MiraQle Historical Data

MQL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000159
+0.00%
$ 31,799 $ 8
Jul 10, 2024 $ 0.0000159
+9.66%
$ 31,799 $ 8
Jul 9, 2024 $ 0.0000145
+0.00%
$ 28,999 $ 72
Jul 8, 2024 $ 0.0000145
+3.57%
$ 28,999 $ 72
Jul 7, 2024 $ 0.000014
+0.72%
$ 27,999 $ 45
Jul 6, 2024 $ 0.0000139
+0.00%
$ 27,799 $ 16
Jul 5, 2024 $ 0.0000139
-0.71%
$ 27,799 $ 16
Jul 4, 2024 $ 0.000014
+7.69%
$ 27,999 $ 54
Jul 3, 2024 $ 0.000013
+0.00%
$ 25,999 $ 26
Jul 2, 2024 $ 0.000013
+0.00%
$ 25,999 $ 26
Jul 1, 2024 $ 0.000013
-35.32%
$ 25,999 $ 26
Jun 30, 2024 $ 0.0000201
+0.50%
$ 40,198 $ 99
Jun 29, 2024 $ 0.00002
+18.34%
$ 39,999 $ 33
Jun 28, 2024 $ 0.0000169
+34.13%
$ 33,799 $ 225
Jun 27, 2024 $ 0.0000126
-9.35%
$ 25,199 $ 73
Jun 26, 2024 $ 0.0000139
+39.00%
$ 27,799 $ 149
Jun 25, 2024 $ 0.00001
-32.89%
$ 19,999 $ 99
Jun 24, 2024 $ 0.0000149
+0.00%
$ 29,799 $ 53
Jun 23, 2024 $ 0.0000149
+0.00%
$ 29,799 $ 53
Jun 22, 2024 $ 0.0000169
+6.96%
$ 33,799 $ 31
Jun 21, 2024 $ 0.0000158
+0.00%
$ 31,599 $ 123
Jun 20, 2024 $ 0.0000158
-3.66%
$ 31,599 $ 123
Jun 19, 2024 $ 0.0000126
-14.29%
$ 25,199 $ 280
Jun 18, 2024 $ 0.0000147
-9.82%
$ 29,399 $ 117
Jun 17, 2024 $ 0.0000163
+0.00%
$ 32,599 $ 156
Jun 16, 2024 $ 0.0000163
-7.91%
$ 32,599 $ 390
Jun 15, 2024 $ 0.0000148
-67.55%
$ 29,599 $ 1,677
Jun 14, 2024 $ 0.0000456
+5.82%
$ 91,217 $ 11,398
Jun 13, 2024 $ 0.0000432
-32.92%
$ 86,416 $ 56,350
Jun 12, 2024 $ 0.0000722
-38.78%
$ 144,475 $ 190,124
Jun 11, 2024 $ 0.000118
-5.68%
$ 235,991 $ 1,770
Jun 10, 2024 $ 0.0000829
+148.72%
$ 165,794 $ 1,647
Jun 9, 2024 $ 0.0000334
+3.09%
$ 66,818 $ 11,530
Jun 8, 2024 $ 0.0000325
-5.86%
$ 64,818 $ 9,198
Jun 7, 2024 $ 0.0000346
-1.73%
$ 69,217 $ 10,243
Jun 6, 2024 $ 0.0000352
+2.12%
$ 70,437 $ 8,706
Jun 5, 2024 $ 0.0000345
-0.20%
$ 68,957 $ 8,364
Jun 4, 2024 $ 0.0000345
-0.40%
$ 69,037 $ 3,487
Jun 3, 2024 $ 0.0000347
+0.96%
$ 69,317 $ 11,348
Jun 2, 2024 $ 0.0000343
-0.26%
$ 68,677 $ 13,853
Jun 1, 2024 $ 0.0000344
-0.55%
$ 68,877 $ 14,631
May 31, 2024 $ 0.0000347
+5.05%
$ 69,437 $ 5,314
May 30, 2024 $ 0.000033
-5.00%
$ 66,098 $ 10,552
May 29, 2024 $ 0.0000346
-3.91%
$ 69,617 $ 5,868
May 28, 2024 $ 0.000036
+8.39%
$ 72,057 $ 13,589
May 27, 2024 $ 0.0000331
+2.73%
$ 66,298 $ 13,674
May 26, 2024 $ 0.0000322
-3.82%
$ 64,378 $ 19,296
May 25, 2024 $ 0.0000335
+6.29%
$ 66,937 $ 14,175
May 24, 2024 $ 0.0000316
+1.41%
$ 63,258 $ 13,807
May 23, 2024 $ 0.0000312
+0.19%
$ 62,458 $ 14,178