MiraQle Historical Data

MQL Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0000312
-9.12%
$ 62,378 $ 10,668
May 21, 2024 $ 0.0000343
+11.03%
$ 68,637 $ 10,259
May 20, 2024 $ 0.0000309
-2.09%
$ 61,878 $ 14,580
May 19, 2024 $ 0.0000317
+3.77%
$ 63,318 $ 5,906
May 18, 2024 $ 0.0000305
+0.13%
$ 60,898 $ 12,578
May 17, 2024 $ 0.0000304
-0.20%
$ 60,858 $ 13,763
May 16, 2024 $ 0.0000304
+4.36%
$ 60,858 $ 9,639
May 15, 2024 $ 0.0000281
+0.00%
$ 56,258 $ 13,368
May 14, 2024 $ 0.0000281
-0.25%
$ 56,278 $ 11,450
May 13, 2024 $ 0.0000282
+15.10%
$ 56,398 $ 11,435
May 12, 2024 $ 0.0000245
+0.00%
$ 48,998 $ 80
May 11, 2024 $ 0.0000288
+1.26%
$ 57,638 $ 13,934
May 10, 2024 $ 0.0000285
-0.87%
$ 56,918 $ 13,710
May 9, 2024 $ 0.0000287
-2.55%
$ 57,398 $ 14,058
May 8, 2024 $ 0.0000296
+4.67%
$ 59,218 $ 14,439
May 7, 2024 $ 0.0000283
-3.94%
$ 56,618 $ 14,197
May 6, 2024 $ 0.0000295
+3.51%
$ 58,938 $ 14,027
May 5, 2024 $ 0.0000294
+0.69%
$ 58,758 $ 11,048
May 4, 2024 $ 0.0000292
-0.68%
$ 58,358 $ 13,515
May 3, 2024 $ 0.0000294
+2.23%
$ 58,718 $ 13,903
May 2, 2024 $ 0.0000287
+0.91%
$ 57,418 $ 13,290
May 1, 2024 $ 0.0000285
-0.80%
$ 56,918 $ 14,003
Apr 30, 2024 $ 0.0000286
-5.01%
$ 57,298 $ 11,795
Apr 29, 2024 $ 0.0000301
+1.28%
$ 60,278 $ 14,450
Apr 28, 2024 $ 0.0000298
+0.74%
$ 59,517 $ 13,697
Apr 27, 2024 $ 0.0000295
+0.00%
$ 59,078 $ 11,341
Apr 26, 2024 $ 0.0000295
-0.34%
$ 59,078 $ 13,388
Apr 25, 2024 $ 0.0000296
+2.24%
$ 59,278 $ 12,957
Apr 24, 2024 $ 0.000029
-0.99%
$ 57,982 $ 13,678
Apr 23, 2024 $ 0.0000293
-0.64%
$ 58,560 $ 14,235
Apr 22, 2024 $ 0.0000295
-0.87%
$ 58,939 $ 13,410
Apr 21, 2024 $ 0.0000297
+3.85%
$ 59,378 $ 12,964
Apr 20, 2024 $ 0.0000286
-1.52%
$ 57,118 $ 9,621
Apr 19, 2024 $ 0.000029
+10.27%
$ 57,978 $ 11,913
Apr 18, 2024 $ 0.0000263
-3.56%
$ 52,578 $ 11,294
Apr 17, 2024 $ 0.0000272
-0.77%
$ 54,458 $ 14,025
Apr 16, 2024 $ 0.0000273
-3.08%
$ 54,678 $ 9,869
Apr 15, 2024 $ 0.0000282
+4.95%
$ 56,418 $ 12,932
Apr 14, 2024 $ 0.000027
+7.97%
$ 53,978 $ 13,094
Apr 13, 2024 $ 0.000025
-20.16%
$ 49,995 $ 13,730
Apr 12, 2024 $ 0.0000313
-6.26%
$ 62,618 $ 13,880
Apr 11, 2024 $ 0.0000335
-1.35%
$ 67,017 $ 13,527
Apr 10, 2024 $ 0.000034
+1.77%
$ 67,937 $ 12,843
Apr 9, 2024 $ 0.0000333
-2.69%
$ 66,678 $ 12,317
Apr 8, 2024 $ 0.0000343
-1.12%
$ 68,637 $ 12,748
Apr 7, 2024 $ 0.0000347
+1.70%
$ 69,497 $ 9,262
Apr 6, 2024 $ 0.0000342
-6.13%
$ 68,337 $ 9,035
Apr 5, 2024 $ 0.0000364
+7.47%
$ 72,797 $ 14,254
Apr 4, 2024 $ 0.0000339
+0.45%
$ 67,697 $ 7,296
Apr 3, 2024 $ 0.0000337
-1.89%
$ 67,397 $ 3,332