MiraQle Historical Data

MQL Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0000312
-9.12%
$62,378 $10,668
May 21, 2024 $0.0000343
+11.03%
$68,637 $10,259
May 20, 2024 $0.0000309
-2.09%
$61,878 $14,580
May 19, 2024 $0.0000317
+3.77%
$63,318 $5,906
May 18, 2024 $0.0000305
+0.13%
$60,898 $12,578
May 17, 2024 $0.0000304
-0.20%
$60,858 $13,763
May 16, 2024 $0.0000304
+4.36%
$60,858 $9,639
May 15, 2024 $0.0000281
+0.00%
$56,258 $13,368
May 14, 2024 $0.0000281
-0.25%
$56,278 $11,450
May 13, 2024 $0.0000282
+15.10%
$56,398 $11,435
May 12, 2024 $0.0000245
+0.00%
$48,998 $80
May 11, 2024 $0.0000288
+1.26%
$57,638 $13,934
May 10, 2024 $0.0000285
-0.87%
$56,918 $13,710
May 9, 2024 $0.0000287
-2.55%
$57,398 $14,058
May 8, 2024 $0.0000296
+4.67%
$59,218 $14,439
May 7, 2024 $0.0000283
-3.94%
$56,618 $14,197
May 6, 2024 $0.0000295
+3.51%
$58,938 $14,027
May 5, 2024 $0.0000294
+0.69%
$58,758 $11,048
May 4, 2024 $0.0000292
-0.68%
$58,358 $13,515
May 3, 2024 $0.0000294
+2.23%
$58,718 $13,903
May 2, 2024 $0.0000287
+0.91%
$57,418 $13,290
May 1, 2024 $0.0000285
-0.80%
$56,918 $14,003
Apr 30, 2024 $0.0000286
-5.01%
$57,298 $11,795
Apr 29, 2024 $0.0000301
+1.28%
$60,278 $14,450
Apr 28, 2024 $0.0000298
+0.74%
$59,517 $13,697
Apr 27, 2024 $0.0000295
+0.00%
$59,078 $11,341
Apr 26, 2024 $0.0000295
-0.34%
$59,078 $13,388
Apr 25, 2024 $0.0000296
+2.24%
$59,278 $12,957
Apr 24, 2024 $0.000029
-0.99%
$57,982 $13,678
Apr 23, 2024 $0.0000293
-0.64%
$58,560 $14,235
Apr 22, 2024 $0.0000295
-0.87%
$58,939 $13,410
Apr 21, 2024 $0.0000297
+3.85%
$59,378 $12,964
Apr 20, 2024 $0.0000286
-1.52%
$57,118 $9,621
Apr 19, 2024 $0.000029
+10.27%
$57,978 $11,913
Apr 18, 2024 $0.0000263
-3.56%
$52,578 $11,294
Apr 17, 2024 $0.0000272
-0.77%
$54,458 $14,025
Apr 16, 2024 $0.0000273
-3.08%
$54,678 $9,869
Apr 15, 2024 $0.0000282
+4.95%
$56,418 $12,932
Apr 14, 2024 $0.000027
+7.97%
$53,978 $13,094
Apr 13, 2024 $0.000025
-20.16%
$49,995 $13,730
Apr 12, 2024 $0.0000313
-6.26%
$62,618 $13,880
Apr 11, 2024 $0.0000335
-1.35%
$67,017 $13,527
Apr 10, 2024 $0.000034
+1.77%
$67,937 $12,843
Apr 9, 2024 $0.0000333
-2.69%
$66,678 $12,317
Apr 8, 2024 $0.0000343
-1.12%
$68,637 $12,748
Apr 7, 2024 $0.0000347
+1.70%
$69,497 $9,262
Apr 6, 2024 $0.0000342
-6.13%
$68,337 $9,035
Apr 5, 2024 $0.0000364
+7.47%
$72,797 $14,254
Apr 4, 2024 $0.0000339
+0.45%
$67,697 $7,296
Apr 3, 2024 $0.0000337
-1.89%
$67,397 $3,332