MiraQle Historical Data

MQL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.0000344
-5.92%
$68,697 $10,870
Apr 1, 2024 $0.0000365
+3.66%
$73,017 $9,219
Mar 31, 2024 $0.0000352
-0.98%
$70,377 $12,922
Mar 30, 2024 $0.0000355
+0.28%
$71,077 $10,474
Mar 29, 2024 $0.0000355
-3.11%
$71,097 $18,456
Mar 28, 2024 $0.0000367
-8.66%
$73,397 $20,708
Mar 27, 2024 $0.0000386
+1.93%
$77,217 $16,275
Mar 26, 2024 $0.0000378
-3.48%
$75,517 $19,063
Mar 25, 2024 $0.0000392
-1.78%
$78,397 $23,650
Mar 24, 2024 $0.0000384
-28.66%
$76,757 $37,301
Mar 23, 2024 $0.0000537
+35.33%
$107,476 $57,919
Mar 22, 2024 $0.0000397
+8.70%
$79,437 $25,157
Mar 21, 2024 $0.0000366
+4.52%
$73,137 $24,891
Mar 20, 2024 $0.0000351
+7.30%
$70,217 $26,282
Mar 19, 2024 $0.0000327
-6.03%
$65,438 $24,308
Mar 18, 2024 $0.0000349
-3.64%
$69,797 $25,683
Mar 17, 2024 $0.0000361
-0.96%
$72,257 $21,365
Mar 16, 2024 $0.0000364
-2.98%
$72,897 $25,045
Mar 15, 2024 $0.0000376
-1.78%
$75,197 $27,277
Mar 14, 2024 $0.0000384
+0.08%
$76,777 $25,698
Mar 13, 2024 $0.0000384
+7.72%
$76,717 $24,425
Mar 12, 2024 $0.0000356
+2.45%
$71,137 $24,395
Mar 11, 2024 $0.0000348
-0.11%
$69,557 $23,086
Mar 10, 2024 $0.0000348
+6.19%
$69,617 $22,165
Mar 9, 2024 $0.0000328
+11.24%
$65,498 $26,237
Mar 8, 2024 $0.0000294
-7.39%
$58,878 $23,002
Mar 7, 2024 $0.0000318
+6.43%
$63,578 $24,271
Mar 6, 2024 $0.0000299
-1.93%
$59,735 $25,998
Mar 5, 2024 $0.0000305
-4.16%
$60,914 $24,822
Mar 4, 2024 $0.0000318
+1.37%
$63,556 $19,381
Mar 3, 2024 $0.0000315
+6.00%
$62,938 $19,843
Mar 2, 2024 $0.0000297
+1.61%
$59,378 $21,843
Mar 1, 2024 $0.0000292
+0.97%
$58,318 $19,066
Feb 29, 2024 $0.0000288
-12.31%
$57,538 $22,759
Feb 28, 2024 $0.0000328
+1.04%
$65,616 $22,351
Feb 27, 2024 $0.0000325
+4.40%
$65,036 $19,984
Feb 26, 2024 $0.0000311
-4.94%
$62,297 $19,701
Feb 25, 2024 $0.0000312
-1.14%
$62,458 $19,840
Feb 24, 2024 $0.0000316
-1.90%
$63,098 $18,506
Feb 23, 2024 $0.0000322
+2.68%
$64,318 $17,813
Feb 22, 2024 $0.0000312
+0.81%
$62,478 $17,244
Feb 21, 2024 $0.0000311
+0.55%
$62,118 $19,788
Feb 20, 2024 $0.0000308
+2.70%
$61,638 $70,512
Feb 19, 2024 $0.0000301
+0.94%
$60,118 $21,893
Feb 18, 2024 $0.0000299
-2.51%
$59,838 $21,127
Feb 17, 2024 $0.0000307
-2.97%
$61,338 $20,703
Feb 16, 2024 $0.0000316
+0.96%
$63,238 $21,784
Feb 15, 2024 $0.0000313
-0.29%
$62,538 $19,794
Feb 14, 2024 $0.0000313
+7.89%
$62,638 $23,515
Feb 13, 2024 $0.000029
-5.23%
$57,958 $21,063