MiraQle Historical Data

MQL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0000344
-5.92%
$ 68,697 $ 10,870
Apr 1, 2024 $ 0.0000365
+3.66%
$ 73,017 $ 9,219
Mar 31, 2024 $ 0.0000352
-0.98%
$ 70,377 $ 12,922
Mar 30, 2024 $ 0.0000355
+0.28%
$ 71,077 $ 10,474
Mar 29, 2024 $ 0.0000355
-3.11%
$ 71,097 $ 18,456
Mar 28, 2024 $ 0.0000367
-8.66%
$ 73,397 $ 20,708
Mar 27, 2024 $ 0.0000386
+1.93%
$ 77,217 $ 16,275
Mar 26, 2024 $ 0.0000378
-3.48%
$ 75,517 $ 19,063
Mar 25, 2024 $ 0.0000392
-1.78%
$ 78,397 $ 23,650
Mar 24, 2024 $ 0.0000384
-28.66%
$ 76,757 $ 37,301
Mar 23, 2024 $ 0.0000537
+35.33%
$ 107,476 $ 57,919
Mar 22, 2024 $ 0.0000397
+8.70%
$ 79,437 $ 25,157
Mar 21, 2024 $ 0.0000366
+4.52%
$ 73,137 $ 24,891
Mar 20, 2024 $ 0.0000351
+7.30%
$ 70,217 $ 26,282
Mar 19, 2024 $ 0.0000327
-6.03%
$ 65,438 $ 24,308
Mar 18, 2024 $ 0.0000349
-3.64%
$ 69,797 $ 25,683
Mar 17, 2024 $ 0.0000361
-0.96%
$ 72,257 $ 21,365
Mar 16, 2024 $ 0.0000364
-2.98%
$ 72,897 $ 25,045
Mar 15, 2024 $ 0.0000376
-1.78%
$ 75,197 $ 27,277
Mar 14, 2024 $ 0.0000384
+0.08%
$ 76,777 $ 25,698
Mar 13, 2024 $ 0.0000384
+7.72%
$ 76,717 $ 24,425
Mar 12, 2024 $ 0.0000356
+2.45%
$ 71,137 $ 24,395
Mar 11, 2024 $ 0.0000348
-0.11%
$ 69,557 $ 23,086
Mar 10, 2024 $ 0.0000348
+6.19%
$ 69,617 $ 22,165
Mar 9, 2024 $ 0.0000328
+11.24%
$ 65,498 $ 26,237
Mar 8, 2024 $ 0.0000294
-7.39%
$ 58,878 $ 23,002
Mar 7, 2024 $ 0.0000318
+6.43%
$ 63,578 $ 24,271
Mar 6, 2024 $ 0.0000299
-1.93%
$ 59,735 $ 25,998
Mar 5, 2024 $ 0.0000305
-4.16%
$ 60,914 $ 24,822
Mar 4, 2024 $ 0.0000318
+1.37%
$ 63,556 $ 19,381
Mar 3, 2024 $ 0.0000315
+6.00%
$ 62,938 $ 19,843
Mar 2, 2024 $ 0.0000297
+1.61%
$ 59,378 $ 21,843
Mar 1, 2024 $ 0.0000292
+0.97%
$ 58,318 $ 19,066
Feb 29, 2024 $ 0.0000288
-12.31%
$ 57,538 $ 22,759
Feb 28, 2024 $ 0.0000328
+1.04%
$ 65,616 $ 22,351
Feb 27, 2024 $ 0.0000325
+4.40%
$ 65,036 $ 19,984
Feb 26, 2024 $ 0.0000311
-4.94%
$ 62,297 $ 19,701
Feb 25, 2024 $ 0.0000312
-1.14%
$ 62,458 $ 19,840
Feb 24, 2024 $ 0.0000316
-1.90%
$ 63,098 $ 18,506
Feb 23, 2024 $ 0.0000322
+2.68%
$ 64,318 $ 17,813
Feb 22, 2024 $ 0.0000312
+0.81%
$ 62,478 $ 17,244
Feb 21, 2024 $ 0.0000311
+0.55%
$ 62,118 $ 19,788
Feb 20, 2024 $ 0.0000308
+2.70%
$ 61,638 $ 70,512
Feb 19, 2024 $ 0.0000301
+0.94%
$ 60,118 $ 21,893
Feb 18, 2024 $ 0.0000299
-2.51%
$ 59,838 $ 21,127
Feb 17, 2024 $ 0.0000307
-2.97%
$ 61,338 $ 20,703
Feb 16, 2024 $ 0.0000316
+0.96%
$ 63,238 $ 21,784
Feb 15, 2024 $ 0.0000313
-0.29%
$ 62,538 $ 19,794
Feb 14, 2024 $ 0.0000313
+7.89%
$ 62,638 $ 23,515
Feb 13, 2024 $ 0.000029
-5.23%
$ 57,958 $ 21,063