MiraQle Historical Data

MQL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.0000304
-0.78%
$60,758 $19,141
Feb 11, 2024 $0.0000306
-2.45%
$61,258 $18,194
Feb 10, 2024 $0.0000314
+3.22%
$62,798 $19,067
Feb 9, 2024 $0.0000304
+3.26%
$60,778 $21,888
Feb 8, 2024 $0.0000294
+3.85%
$58,778 $23,001
Feb 7, 2024 $0.0000283
-3.68%
$56,538 $19,427
Feb 6, 2024 $0.0000294
+0.17%
$58,718 $23,155
Feb 5, 2024 $0.0000293
-6.66%
$58,618 $33,738
Feb 4, 2024 $0.0000314
+13.88%
$62,698 $22,422
Feb 3, 2024 $0.0000275
-4.04%
$55,058 $18,724
Feb 2, 2024 $0.0000287
-2.71%
$57,378 $19,290
Feb 1, 2024 $0.0000296
-8.76%
$59,178 $22,533
Jan 31, 2024 $0.0000323
+1.22%
$64,678 $21,773
Jan 30, 2024 $0.000032
-3.73%
$63,958 $22,005
Jan 29, 2024 $0.0000332
+0.42%
$66,398 $21,872
Jan 28, 2024 $0.000033
-12.18%
$66,058 $19,848
Jan 27, 2024 $0.0000341
+13.42%
$68,117 $21,210
Jan 26, 2024 $0.00003
+2.42%
$59,998 $19,182
Jan 25, 2024 $0.0000293
-0.24%
$58,558 $21,134
Jan 24, 2024 $0.0000293
+2.66%
$58,697 $20,684
Jan 23, 2024 $0.0000286
-1.75%
$57,177 $21,944
Jan 22, 2024 $0.0000292
+0.10%
$58,437 $22,047
Jan 21, 2024 $0.0000292
-7.75%
$58,377 $19,405
Jan 20, 2024 $0.0000316
+7.80%
$63,284 $22,628
Jan 19, 2024 $0.0000294
-6.34%
$58,704 $13,557
Jan 18, 2024 $0.0000313
-6.79%
$62,679 $15,535
Jan 17, 2024 $0.0000336
-9.34%
$67,246 $21,602
Jan 16, 2024 $0.0000371
-1.49%
$74,177 $18,431
Jan 15, 2024 $0.0000376
-4.46%
$75,297 $19,855
Jan 14, 2024 $0.0000394
+6.86%
$78,814 $20,350
Jan 13, 2024 $0.0000369
-5.17%
$73,757 $20,910
Jan 12, 2024 $0.0000389
+0.21%
$77,775 $20,738
Jan 11, 2024 $0.0000388
+4.04%
$77,615 $20,917
Jan 10, 2024 $0.0000373
-0.05%
$74,601 $19,129
Jan 9, 2024 $0.0000373
-2.46%
$74,637 $22,431
Jan 8, 2024 $0.0000383
+3.43%
$76,521 $20,866
Jan 7, 2024 $0.000037
+1.49%
$73,980 $19,080
Jan 6, 2024 $0.0000364
+0.55%
$72,892 $20,010
Jan 5, 2024 $0.0000362
+1.85%
$72,495 $19,895
Jan 4, 2024 $0.0000355
+0.77%
$71,097 $15,767
Jan 3, 2024 $0.000035
-10.53%
$69,997 $27,555
Jan 2, 2024 $0.0000391
+4.21%
$78,257 $23,670
Jan 1, 2024 $0.0000376
-3.99%
$75,117 $20,702
Dec 31, 2023 $0.000039
-2.38%
$78,017 $22,982
Dec 30, 2023 $0.0000392
-7.28%
$78,477 $23,041
Dec 29, 2023 $0.0000422
+1.93%
$84,417 $21,023
Dec 28, 2023 $0.000041
-12.59%
$81,957 $60,514
Dec 27, 2023 $0.0000494
+56.78%
$98,736 $242,697
Dec 26, 2023 $0.0000315
+4.49%
$62,978 $25,786
Dec 25, 2023 $0.0000301
+0.47%
$60,278 $15,217