MiraQle Historical Data

MQL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.000037
-0.17%
$73,919 $12,282
Jul 26, 2023 $0.000037
+0.05%
$74,056 $12,659
Jul 25, 2023 $0.000037
+2.73%
$73,994 $10,552
Jul 24, 2023 $0.000037
+8.92%
$74,032 $11,640
Jul 23, 2023 $0.000035
+2.67%
$69,911 $16,772
Jul 22, 2023 $0.0000351
+3.04%
$70,109 $10,362
Jul 21, 2023 $0.000034
+3.05%
$68,045 $5,626
Jul 20, 2023 $0.000033
-2.95%
$66,051 $9,379
Jul 19, 2023 $0.000034
-2.78%
$68,048 $4,097
Jul 18, 2023 $0.000034
-5.62%
$68,004 $10,517
Jul 17, 2023 $0.000035
+2.75%
$70,035 $10,481
Jul 16, 2023 $0.0000331
-2.65%
$66,222 $10,886
Jul 15, 2023 $0.000034
-2.80%
$68,070 $9,418
Jul 14, 2023 $0.000036
+9.37%
$72,020 $7,671
Jul 13, 2023 $0.0000319
-3.26%
$63,858 $6,784
Jul 12, 2023 $0.000034
-32.04%
$67,989 $8,015
Jul 11, 2023 $0.000035
+2.97%
$69,998 $11,099
Jul 10, 2023 $0.000034
-5.63%
$67,974 $20,516
Jul 9, 2023 $0.000036
+9.18%
$72,021 $10,426
Jul 8, 2023 $0.000033
-3.05%
$65,944 $4,986
Jul 7, 2023 $0.000034
+9.30%
$68,031 $3,389
Jul 6, 2023 $0.0000311
-5.86%
$62,152 $6,644
Jul 5, 2023 $0.000033
-17.61%
$65,997 $6,758
Jul 4, 2023 $0.0000401
+2.77%
$80,105 $6
Jul 3, 2023 $0.000039
-2.53%
$77,949 $7,737
Jul 2, 2023 $0.00004
+2.59%
$79,975 $8,706
Jul 1, 2023 $0.000038
-0.03%
$75,957 $1,542
Jun 30, 2023 $0.000037
-2.60%
$74,007 $5,489
Jun 29, 2023 $0.000038
-2.65%
$75,988 $8,398
Jun 28, 2023 $0.000039
+5.45%
$78,054 $5,202
Jun 27, 2023 $0.000037
+5.68%
$73,992 $4,140
Jun 26, 2023 $0.000035
+5.95%
$69,988 $2,781
Jun 25, 2023 $0.000033
-5.73%
$66,039 $2,231
Jun 24, 2023 $0.000035
-0.10%
$69,950 $3,039
Jun 23, 2023 $0.000034
+0.07%
$68,018 $8,088
Jun 22, 2023 $0.000034
-19.14%
$68,007 $15,101
Jun 21, 2023 $0.0000409
+32.03%
$81,861 $9,405
Jun 20, 2023 $0.00003
+3.53%
$59,956 $5,377
Jun 19, 2023 $0.000029
-12.24%
$57,918 $3,480
Jun 18, 2023 $0.000033
+13.83%
$66,024 $3,894
Jun 17, 2023 $0.000029
-3.29%
$58,010 $2,312
Jun 16, 2023 $0.00003
+11.12%
$59,973 $7,769
Jun 15, 2023 $0.000027
-12.96%
$53,946 $5,270
Jun 14, 2023 $0.00003
+15.47%
$59,981 $9,102
Jun 13, 2023 $0.000026
-7.22%
$51,945 $1,629
Jun 12, 2023 $0.000028
-3.54%
$56,002 $2,097
Jun 11, 2023 $0.000029
-3.41%
$58,048 $3,167
Jun 10, 2023 $0.0000301
-24.89%
$60,098 $6,329
Jun 9, 2023 $0.00004
+5.14%
$79,994 $3
Jun 8, 2023 $0.000038
+0.08%
$76,095 $4,027