MiraQle Historical Data

MQL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.000038
-2.56%
$ 76,001 $ 4,367
Jun 6, 2023 $ 0.00004
-11.22%
$ 79,974 $ 15,012
Jun 5, 2023 $ 0.000045
+12.31%
$ 90,073 $ 78,038
Jun 4, 2023 $ 0.0000371
-0.07%
$ 74,170 $ 162
Jun 3, 2023 $ 0.0000371
-2.41%
$ 74,222 $ 912
Jun 2, 2023 $ 0.000038
+8.59%
$ 76,030 $ 787
Jun 1, 2023 $ 0.000035
-2.67%
$ 70,031 $ 1,934
May 31, 2023 $ 0.000036
-0.14%
$ 71,949 $ 1,549
May 30, 2023 $ 0.000036
-10.02%
$ 72,051 $ 2,250
May 29, 2023 $ 0.00004
+2.06%
$ 80,050 $ 1,255
May 28, 2023 $ 0.0000392
+3.81%
$ 78,431 $ 1,993
May 27, 2023 $ 0.0000378
-8.50%
$ 75,555 $ 3,565
May 26, 2023 $ 0.0000413
+5.51%
$ 82,575 $ 3,649
May 25, 2023 $ 0.0000391
-5.32%
$ 78,260 $ 3,985
May 24, 2023 $ 0.0000413
+0.73%
$ 82,661 $ 1,266
May 23, 2023 $ 0.000041
-2.47%
$ 82,090 $ 1,790
May 22, 2023 $ 0.0000421
-0.81%
$ 84,166 $ 954
May 21, 2023 $ 0.0000424
+1.92%
$ 84,854 $ 1,390
May 20, 2023 $ 0.0000416
-1.06%
$ 83,275 $ 4,378
May 19, 2023 $ 0.0000421
+2.52%
$ 84,182 $ 2,226
May 18, 2023 $ 0.0000411
+2.58%
$ 82,113 $ 1,876
May 17, 2023 $ 0.00004
-7.03%
$ 80,050 $ 3,140
May 16, 2023 $ 0.0000431
-0.35%
$ 86,100 $ 2,297
May 15, 2023 $ 0.0000432
-5.00%
$ 86,467 $ 1,645
May 14, 2023 $ 0.0000455
+2.36%
$ 90,949 $ 8,175
May 13, 2023 $ 0.0000445
+3.16%
$ 89,007 $ 2,387
May 12, 2023 $ 0.0000431
-6.69%
$ 86,261 $ 2,193
May 11, 2023 $ 0.0000462
-1.92%
$ 92,416 $ 5,080
May 10, 2023 $ 0.0000471
+4.54%
$ 94,197 $ 6,857
May 9, 2023 $ 0.000045
-0.01%
$ 90,092 $ 3,058
May 8, 2023 $ 0.000045
-3.16%
$ 90,024 $ 4,474
May 7, 2023 $ 0.0000465
-5.40%
$ 93,025 $ 10,179
May 6, 2023 $ 0.0000502
-16.52%
$ 100,297 $ 9,194
May 5, 2023 $ 0.00006
+22.33%
$ 120,042 $ 104
May 4, 2023 $ 0.0000491
-4.22%
$ 98,147 $ 7,763
May 3, 2023 $ 0.0000513
+2.13%
$ 102,549 $ 12,090
May 2, 2023 $ 0.0000502
+16.61%
$ 100,448 $ 15,227
May 1, 2023 $ 0.0000441
-20.39%
$ 88,150 $ 14,327
Apr 30, 2023 $ 0.0000554
-12.90%
$ 110,730 $ 26,051
Apr 29, 2023 $ 0.0000636
-2.62%
$ 127,160 $ 10,338
Apr 28, 2023 $ 0.0000664
-2.17%
$ 132,771 $ 19,064
Apr 27, 2023 $ 0.0000679
-1.62%
$ 135,717 $ 31,415
Apr 26, 2023 $ 0.000069
-35.64%
$ 137,951 $ 88,617
Apr 25, 2023 $ 0.000107
-40.60%
$ 214,353 $ 147,898
Apr 24, 2023 $ 0.00018
-45.68%
$ 360,831 $ 189
Apr 23, 2023 $ 0.000332
+3.84%
$ 664,217 $ 12,890
Apr 22, 2023 $ 0.00032
-9.51%
$ 639,592 $ 11,267
Apr 21, 2023 $ 0.000353
-0.36%
$ 706,772 $ 16,206
Apr 20, 2023 $ 0.000353
-84.20%
$ 706,499 $ 31,334
Apr 19, 2023 $ 0.00223
+6.16%
$ 4.47 million $ 369