MiraQle Historical Data

MQL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.000038
-2.56%
$76,001 $4,367
Jun 6, 2023 $0.00004
-11.22%
$79,974 $15,012
Jun 5, 2023 $0.000045
+12.31%
$90,073 $78,038
Jun 4, 2023 $0.0000371
-0.07%
$74,170 $162
Jun 3, 2023 $0.0000371
-2.41%
$74,222 $912
Jun 2, 2023 $0.000038
+8.59%
$76,030 $787
Jun 1, 2023 $0.000035
-2.67%
$70,031 $1,934
May 31, 2023 $0.000036
-0.14%
$71,949 $1,549
May 30, 2023 $0.000036
-10.02%
$72,051 $2,250
May 29, 2023 $0.00004
+2.06%
$80,050 $1,255
May 28, 2023 $0.0000392
+3.81%
$78,431 $1,993
May 27, 2023 $0.0000378
-8.50%
$75,555 $3,565
May 26, 2023 $0.0000413
+5.51%
$82,575 $3,649
May 25, 2023 $0.0000391
-5.32%
$78,260 $3,985
May 24, 2023 $0.0000413
+0.73%
$82,661 $1,266
May 23, 2023 $0.000041
-2.47%
$82,090 $1,790
May 22, 2023 $0.0000421
-0.81%
$84,166 $954
May 21, 2023 $0.0000424
+1.92%
$84,854 $1,390
May 20, 2023 $0.0000416
-1.06%
$83,275 $4,378
May 19, 2023 $0.0000421
+2.52%
$84,182 $2,226
May 18, 2023 $0.0000411
+2.58%
$82,113 $1,876
May 17, 2023 $0.00004
-7.03%
$80,050 $3,140
May 16, 2023 $0.0000431
-0.35%
$86,100 $2,297
May 15, 2023 $0.0000432
-5.00%
$86,467 $1,645
May 14, 2023 $0.0000455
+2.36%
$90,949 $8,175
May 13, 2023 $0.0000445
+3.16%
$89,007 $2,387
May 12, 2023 $0.0000431
-6.69%
$86,261 $2,193
May 11, 2023 $0.0000462
-1.92%
$92,416 $5,080
May 10, 2023 $0.0000471
+4.54%
$94,197 $6,857
May 9, 2023 $0.000045
-0.01%
$90,092 $3,058
May 8, 2023 $0.000045
-3.16%
$90,024 $4,474
May 7, 2023 $0.0000465
-5.40%
$93,025 $10,179
May 6, 2023 $0.0000502
-16.52%
$100,297 $9,194
May 5, 2023 $0.00006
+22.33%
$120,042 $104
May 4, 2023 $0.0000491
-4.22%
$98,147 $7,763
May 3, 2023 $0.0000513
+2.13%
$102,549 $12,090
May 2, 2023 $0.0000502
+16.61%
$100,448 $15,227
May 1, 2023 $0.0000441
-20.39%
$88,150 $14,327
Apr 30, 2023 $0.0000554
-12.90%
$110,730 $26,051
Apr 29, 2023 $0.0000636
-2.62%
$127,160 $10,338
Apr 28, 2023 $0.0000664
-2.17%
$132,771 $19,064
Apr 27, 2023 $0.0000679
-1.62%
$135,717 $31,415
Apr 26, 2023 $0.000069
-35.64%
$137,951 $88,617
Apr 25, 2023 $0.000107
-40.60%
$214,353 $147,898
Apr 24, 2023 $0.00018
-45.68%
$360,831 $189
Apr 23, 2023 $0.000332
+3.84%
$664,217 $12,890
Apr 22, 2023 $0.00032
-9.51%
$639,592 $11,267
Apr 21, 2023 $0.000353
-0.36%
$706,772 $16,206
Apr 20, 2023 $0.000353
-84.20%
$706,499 $31,334
Apr 19, 2023 $0.00223
+6.16%
$4.47 million $369