MiraQle Historical Data

MQL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $0.0021
-0.91%
$4.21 million $2
Apr 17, 2023 $0.00212
+69.72%
$4.25 million $133
Apr 16, 2023 $0.00125
+0.16%
$2.5 million $4
Apr 15, 2023 $0.00125
+0.32%
$2.49 million $4
Apr 14, 2023 $0.00124
+0.05%
$2.48 million $4
Apr 13, 2023 $0.00124
+0.10%
$2.48 million $4
Apr 12, 2023 $0.00124
-0.07%
$2.48 million $4
Apr 11, 2023 $0.00124
+0.01%
$2.48 million $4
Apr 10, 2023 $0.00124
-0.75%
$2.49 million $4
Apr 9, 2023 $0.00125
+0.77%
$2.5 million $4
Apr 8, 2023 $0.00124
+7.72%
$2.49 million $4
Apr 7, 2023 $0.00116
+7.75%
$2.31 million $8
Apr 6, 2023 $0.00107
+0.15%
$2.15 million $73
Apr 5, 2023 $0.00107
+11.44%
$2.14 million $73
Apr 4, 2023 $0.000962
-12.51%
$1.92 million $242
Apr 3, 2023 $0.0011
-4.09%
$2.21 million $14,650
Apr 2, 2023 $0.00115
+4.13%
$2.3 million $13,239
Apr 1, 2023 $0.0011
+0.92%
$2.2 million $17,001
Mar 31, 2023 $0.00109
+0.27%
$2.18 million $12,842
Mar 30, 2023 $0.00109
+0.11%
$2.19 million $13,489
Mar 29, 2023 $0.00109
+1.81%
$2.18 million $13,251
Mar 28, 2023 $0.00107
+4.66%
$2.15 million $16,620
Mar 27, 2023 $0.00103
-2.17%
$2.05 million $9,443
Mar 26, 2023 $0.00105
+1.60%
$2.1 million $14,329
Mar 25, 2023 $0.00103
+0.29%
$2.07 million $12,925
Mar 24, 2023 $0.00103
-1.40%
$2.06 million $13,184
Mar 23, 2023 $0.00105
+3.21%
$2.09 million $13,077
Mar 22, 2023 $0.00101
-4.35%
$2.03 million $13,898
Mar 21, 2023 $0.00106
+0.98%
$2.12 million $13,874
Mar 20, 2023 $0.00105
-1.80%
$2.1 million $15,069
Mar 19, 2023 $0.00107
-5.61%
$2.14 million $17,516
Mar 18, 2023 $0.0011
-20.88%
$2.2 million $38,274
Mar 17, 2023 $0.00139
+53.56%
$2.78 million $194,728
Mar 16, 2023 $0.000906
+8.67%
$1.81 million $13,730
Mar 15, 2023 $0.000833
-6.57%
$1.67 million $12,116
Mar 14, 2023 $0.000885
-11.69%
$1.77 million $13,541
Mar 13, 2023 $0.001
+18.16%
$2 million $13,312
Mar 12, 2023 $0.000847
-3.08%
$1.69 million $12,491
Mar 11, 2023 $0.000874
-10.02%
$1.75 million $12,721
Mar 10, 2023 $0.000972
-4.89%
$1.94 million $24,551
Mar 9, 2023 $0.00102
-14.81%
$2.04 million $22,068
Mar 8, 2023 $0.0012
+0.52%
$2.39 million $12,594
Mar 7, 2023 $0.00119
-0.41%
$2.39 million $12,534
Mar 6, 2023 $0.0012
+0.09%
$2.4 million $12,788
Mar 5, 2023 $0.0012
-0.65%
$2.4 million $13,203
Mar 4, 2023 $0.00121
+0.32%
$2.42 million $12,567
Mar 3, 2023 $0.0012
-0.08%
$2.41 million $12,796
Mar 2, 2023 $0.00121
-0.19%
$2.42 million $12,808
Mar 1, 2023 $0.0012
+2.22%
$2.41 million $12,324
Feb 28, 2023 $0.00118
-4.80%
$2.35 million $13,154