MiraQle Historical Data

MQL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0021
-0.91%
$ 4.21 million $ 2
Apr 17, 2023 $ 0.00212
+69.72%
$ 4.25 million $ 133
Apr 16, 2023 $ 0.00125
+0.16%
$ 2.5 million $ 4
Apr 15, 2023 $ 0.00125
+0.32%
$ 2.49 million $ 4
Apr 14, 2023 $ 0.00124
+0.05%
$ 2.48 million $ 4
Apr 13, 2023 $ 0.00124
+0.10%
$ 2.48 million $ 4
Apr 12, 2023 $ 0.00124
-0.07%
$ 2.48 million $ 4
Apr 11, 2023 $ 0.00124
+0.01%
$ 2.48 million $ 4
Apr 10, 2023 $ 0.00124
-0.75%
$ 2.49 million $ 4
Apr 9, 2023 $ 0.00125
+0.77%
$ 2.5 million $ 4
Apr 8, 2023 $ 0.00124
+7.72%
$ 2.49 million $ 4
Apr 7, 2023 $ 0.00116
+7.75%
$ 2.31 million $ 8
Apr 6, 2023 $ 0.00107
+0.15%
$ 2.15 million $ 73
Apr 5, 2023 $ 0.00107
+11.44%
$ 2.14 million $ 73
Apr 4, 2023 $ 0.000962
-12.51%
$ 1.92 million $ 242
Apr 3, 2023 $ 0.0011
-4.09%
$ 2.21 million $ 14,650
Apr 2, 2023 $ 0.00115
+4.13%
$ 2.3 million $ 13,239
Apr 1, 2023 $ 0.0011
+0.92%
$ 2.2 million $ 17,001
Mar 31, 2023 $ 0.00109
+0.27%
$ 2.18 million $ 12,842
Mar 30, 2023 $ 0.00109
+0.11%
$ 2.19 million $ 13,489
Mar 29, 2023 $ 0.00109
+1.81%
$ 2.18 million $ 13,251
Mar 28, 2023 $ 0.00107
+4.66%
$ 2.15 million $ 16,620
Mar 27, 2023 $ 0.00103
-2.17%
$ 2.05 million $ 9,443
Mar 26, 2023 $ 0.00105
+1.60%
$ 2.1 million $ 14,329
Mar 25, 2023 $ 0.00103
+0.29%
$ 2.07 million $ 12,925
Mar 24, 2023 $ 0.00103
-1.40%
$ 2.06 million $ 13,184
Mar 23, 2023 $ 0.00105
+3.21%
$ 2.09 million $ 13,077
Mar 22, 2023 $ 0.00101
-4.35%
$ 2.03 million $ 13,898
Mar 21, 2023 $ 0.00106
+0.98%
$ 2.12 million $ 13,874
Mar 20, 2023 $ 0.00105
-1.80%
$ 2.1 million $ 15,069
Mar 19, 2023 $ 0.00107
-5.61%
$ 2.14 million $ 17,516
Mar 18, 2023 $ 0.0011
-20.88%
$ 2.2 million $ 38,274
Mar 17, 2023 $ 0.00139
+53.56%
$ 2.78 million $ 194,728
Mar 16, 2023 $ 0.000906
+8.67%
$ 1.81 million $ 13,730
Mar 15, 2023 $ 0.000833
-6.57%
$ 1.67 million $ 12,116
Mar 14, 2023 $ 0.000885
-11.69%
$ 1.77 million $ 13,541
Mar 13, 2023 $ 0.001
+18.16%
$ 2 million $ 13,312
Mar 12, 2023 $ 0.000847
-3.08%
$ 1.69 million $ 12,491
Mar 11, 2023 $ 0.000874
-10.02%
$ 1.75 million $ 12,721
Mar 10, 2023 $ 0.000972
-4.89%
$ 1.94 million $ 24,551
Mar 9, 2023 $ 0.00102
-14.81%
$ 2.04 million $ 22,068
Mar 8, 2023 $ 0.0012
+0.52%
$ 2.39 million $ 12,594
Mar 7, 2023 $ 0.00119
-0.41%
$ 2.39 million $ 12,534
Mar 6, 2023 $ 0.0012
+0.09%
$ 2.4 million $ 12,788
Mar 5, 2023 $ 0.0012
-0.65%
$ 2.4 million $ 13,203
Mar 4, 2023 $ 0.00121
+0.32%
$ 2.42 million $ 12,567
Mar 3, 2023 $ 0.0012
-0.08%
$ 2.41 million $ 12,796
Mar 2, 2023 $ 0.00121
-0.19%
$ 2.42 million $ 12,808
Mar 1, 2023 $ 0.0012
+2.22%
$ 2.41 million $ 12,324
Feb 28, 2023 $ 0.00118
-4.80%
$ 2.35 million $ 13,154