MiraQle Historical Data

MQL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00123
-0.46%
$ 2.47 million $ 12,192
Feb 26, 2023 $ 0.00124
-3.33%
$ 2.48 million $ 13,068
Feb 25, 2023 $ 0.00128
+0.57%
$ 2.55 million $ 13,140
Feb 24, 2023 $ 0.00127
-4.64%
$ 2.55 million $ 13,416
Feb 23, 2023 $ 0.00133
+7.55%
$ 2.66 million $ 11,703
Feb 22, 2023 $ 0.00125
-9.61%
$ 2.5 million $ 13,473
Feb 21, 2023 $ 0.00138
-12.64%
$ 2.75 million $ 13,324
Feb 20, 2023 $ 0.00158
-1.76%
$ 3.16 million $ 10,402
Feb 19, 2023 $ 0.00161
+0.03%
$ 3.21 million $ 12,168
Feb 18, 2023 $ 0.00161
-1.57%
$ 3.21 million $ 13,135
Feb 17, 2023 $ 0.00163
-1.05%
$ 3.26 million $ 12,296
Feb 16, 2023 $ 0.00165
+3.58%
$ 3.29 million $ 10,993
Feb 15, 2023 $ 0.00159
-1.04%
$ 3.17 million $ 12,786
Feb 14, 2023 $ 0.0016
-0.54%
$ 3.21 million $ 13,180
Feb 13, 2023 $ 0.00161
+0.09%
$ 3.21 million $ 13,095
Feb 12, 2023 $ 0.00161
+2.02%
$ 3.21 million $ 12,735
Feb 11, 2023 $ 0.00158
-1.23%
$ 3.15 million $ 14,330
Feb 10, 2023 $ 0.0016
+1.32%
$ 3.2 million $ 12,575
Feb 9, 2023 $ 0.00158
+0.68%
$ 3.16 million $ 11,554
Feb 8, 2023 $ 0.00157
-1.35%
$ 3.14 million $ 12,119
Feb 7, 2023 $ 0.00159
-0.37%
$ 3.19 million $ 10,687
Feb 6, 2023 $ 0.0016
-0.50%
$ 3.2 million $ 9,583
Feb 5, 2023 $ 0.00161
-0.23%
$ 3.22 million $ 4,155
Feb 4, 2023 $ 0.00162
+1.01%
$ 3.23 million $ 11,806
Feb 3, 2023 $ 0.0016
-1.16%
$ 3.19 million $ 12,015
Feb 2, 2023 $ 0.00162
+3.95%
$ 3.23 million $ 11,969
Feb 1, 2023 $ 0.00156
-2.20%
$ 3.11 million $ 12,213
Jan 31, 2023 $ 0.00159
-0.07%
$ 3.18 million $ 12,508
Jan 30, 2023 $ 0.00159
-1.55%
$ 3.18 million $ 12,293
Jan 29, 2023 $ 0.00161
-0.40%
$ 3.23 million $ 14,225
Jan 28, 2023 $ 0.00162
+1.05%
$ 3.24 million $ 6,084
Jan 27, 2023 $ 0.0016
-0.24%
$ 3.21 million $ 11,154
Jan 26, 2023 $ 0.00161
+0.25%
$ 3.21 million $ 11,274
Jan 25, 2023 $ 0.0016
+1.87%
$ 3.2 million $ 12,095
Jan 24, 2023 $ 0.00157
+4.14%
$ 3.14 million $ 12,094
Jan 23, 2023 $ 0.00151
+0.77%
$ 3.02 million $ 9,041
Jan 22, 2023 $ 0.0015
-1.95%
$ 3 million $ 12,372
Jan 21, 2023 $ 0.00153
+2.82%
$ 3.05 million $ 10,005
Jan 20, 2023 $ 0.00149
-4.28%
$ 2.97 million $ 12,991
Jan 19, 2023 $ 0.00155
-2.96%
$ 3.1 million $ 11,499
Jan 18, 2023 $ 0.0016
-3.76%
$ 3.2 million $ 12,867
Jan 17, 2023 $ 0.00166
-0.07%
$ 3.32 million $ 13,045
Jan 16, 2023 $ 0.00166
-5.92%
$ 3.33 million $ 13,350
Jan 15, 2023 $ 0.00177
-1.10%
$ 3.53 million $ 13,090
Jan 14, 2023 $ 0.00178
-1.94%
$ 3.57 million $ 11,841
Jan 13, 2023 $ 0.00182
+5.94%
$ 3.64 million $ 18,259
Jan 12, 2023 $ 0.00172
-0.25%
$ 3.44 million $ 15,364
Jan 11, 2023 $ 0.00172
-2.21%
$ 3.43 million $ 14,062
Jan 10, 2023 $ 0.00175
+8.02%
$ 3.51 million $ 8,360
Jan 9, 2023 $ 0.00162
-1.19%
$ 3.24 million $ 4,489