MiraQle Historical Data

MQL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $0.00123
-0.46%
$2.47 million $12,192
Feb 26, 2023 $0.00124
-3.33%
$2.48 million $13,068
Feb 25, 2023 $0.00128
+0.57%
$2.55 million $13,140
Feb 24, 2023 $0.00127
-4.64%
$2.55 million $13,416
Feb 23, 2023 $0.00133
+7.55%
$2.66 million $11,703
Feb 22, 2023 $0.00125
-9.61%
$2.5 million $13,473
Feb 21, 2023 $0.00138
-12.64%
$2.75 million $13,324
Feb 20, 2023 $0.00158
-1.76%
$3.16 million $10,402
Feb 19, 2023 $0.00161
+0.03%
$3.21 million $12,168
Feb 18, 2023 $0.00161
-1.57%
$3.21 million $13,135
Feb 17, 2023 $0.00163
-1.05%
$3.26 million $12,296
Feb 16, 2023 $0.00165
+3.58%
$3.29 million $10,993
Feb 15, 2023 $0.00159
-1.04%
$3.17 million $12,786
Feb 14, 2023 $0.0016
-0.54%
$3.21 million $13,180
Feb 13, 2023 $0.00161
+0.09%
$3.21 million $13,095
Feb 12, 2023 $0.00161
+2.02%
$3.21 million $12,735
Feb 11, 2023 $0.00158
-1.23%
$3.15 million $14,330
Feb 10, 2023 $0.0016
+1.32%
$3.2 million $12,575
Feb 9, 2023 $0.00158
+0.68%
$3.16 million $11,554
Feb 8, 2023 $0.00157
-1.35%
$3.14 million $12,119
Feb 7, 2023 $0.00159
-0.37%
$3.19 million $10,687
Feb 6, 2023 $0.0016
-0.50%
$3.2 million $9,583
Feb 5, 2023 $0.00161
-0.23%
$3.22 million $4,155
Feb 4, 2023 $0.00162
+1.01%
$3.23 million $11,806
Feb 3, 2023 $0.0016
-1.16%
$3.19 million $12,015
Feb 2, 2023 $0.00162
+3.95%
$3.23 million $11,969
Feb 1, 2023 $0.00156
-2.20%
$3.11 million $12,213
Jan 31, 2023 $0.00159
-0.07%
$3.18 million $12,508
Jan 30, 2023 $0.00159
-1.55%
$3.18 million $12,293
Jan 29, 2023 $0.00161
-0.40%
$3.23 million $14,225
Jan 28, 2023 $0.00162
+1.05%
$3.24 million $6,084
Jan 27, 2023 $0.0016
-0.24%
$3.21 million $11,154
Jan 26, 2023 $0.00161
+0.25%
$3.21 million $11,274
Jan 25, 2023 $0.0016
+1.87%
$3.2 million $12,095
Jan 24, 2023 $0.00157
+4.14%
$3.14 million $12,094
Jan 23, 2023 $0.00151
+0.77%
$3.02 million $9,041
Jan 22, 2023 $0.0015
-1.95%
$3 million $12,372
Jan 21, 2023 $0.00153
+2.82%
$3.05 million $10,005
Jan 20, 2023 $0.00149
-4.28%
$2.97 million $12,991
Jan 19, 2023 $0.00155
-2.96%
$3.1 million $11,499
Jan 18, 2023 $0.0016
-3.76%
$3.2 million $12,867
Jan 17, 2023 $0.00166
-0.07%
$3.32 million $13,045
Jan 16, 2023 $0.00166
-5.92%
$3.33 million $13,350
Jan 15, 2023 $0.00177
-1.10%
$3.53 million $13,090
Jan 14, 2023 $0.00178
-1.94%
$3.57 million $11,841
Jan 13, 2023 $0.00182
+5.94%
$3.64 million $18,259
Jan 12, 2023 $0.00172
-0.25%
$3.44 million $15,364
Jan 11, 2023 $0.00172
-2.21%
$3.43 million $14,062
Jan 10, 2023 $0.00175
+8.02%
$3.51 million $8,360
Jan 9, 2023 $0.00162
-1.19%
$3.24 million $4,489