MiraQle Historical Data

MQL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00164
+5.20%
$ 3.28 million $ 8,743
Jan 7, 2023 $ 0.00156
+6.70%
$ 3.12 million $ 10,828
Jan 6, 2023 $ 0.00146
-6.69%
$ 2.92 million $ 10,051
Jan 5, 2023 $ 0.00157
+6.50%
$ 3.13 million $ 10,323
Jan 4, 2023 $ 0.00147
+6.70%
$ 2.94 million $ 13,176
Jan 3, 2023 $ 0.00138
+9.21%
$ 2.75 million $ 12,383
Jan 2, 2023 $ 0.00124
-0.68%
$ 2.48 million $ 11,951
Jan 1, 2023 $ 0.00125
-7.18%
$ 2.5 million $ 11,497
Dec 31, 2022 $ 0.00135
-2.66%
$ 2.69 million $ 9,503
Dec 30, 2022 $ 0.00138
-0.14%
$ 2.77 million $ 11,518
Dec 29, 2022 $ 0.00138
-0.06%
$ 2.77 million $ 15,388
Dec 28, 2022 $ 0.00139
-0.54%
$ 2.77 million $ 17,240
Dec 27, 2022 $ 0.00139
-0.34%
$ 2.78 million $ 16,579
Dec 26, 2022 $ 0.0014
+1.98%
$ 2.79 million $ 15,800
Dec 25, 2022 $ 0.00137
-1.92%
$ 2.74 million $ 22,765
Dec 24, 2022 $ 0.00139
+0.52%
$ 2.78 million $ 29,943
Dec 23, 2022 $ 0.00138
-13.19%
$ 2.76 million $ 53,146
Dec 22, 2022 $ 0.00144
-0.42%
$ 2.88 million $ 87,644
Dec 21, 2022 $ 0.00145
+0.49%
$ 2.89 million $ 8,705
Dec 20, 2022 $ 0.00144
+0.38%
$ 2.88 million $ 16,305
Dec 19, 2022 $ 0.00143
-0.30%
$ 2.87 million $ 23,002
Dec 18, 2022 $ 0.00144
+0.38%
$ 2.88 million $ 55,216
Dec 17, 2022 $ 0.00143
-0.50%
$ 2.86 million $ 41,109
Dec 16, 2022 $ 0.00144
+0.64%
$ 2.88 million $ 50,900
Dec 15, 2022 $ 0.00143
+0.01%
$ 2.86 million $ 56,650
Dec 14, 2022 $ 0.00143
-0.14%
$ 2.86 million $ 20,262
Dec 13, 2022 $ 0.00143
+0.11%
$ 2.86 million $ 23,876
Dec 12, 2022 $ 0.00143
-1.46%
$ 2.86 million $ 58,939
Dec 11, 2022 $ 0.00145
-0.22%
$ 2.9 million $ 45,143
Dec 10, 2022 $ 0.00146
-0.97%
$ 2.91 million $ 31,741
Dec 9, 2022 $ 0.00147
+2.61%
$ 2.94 million $ 43,019
Dec 8, 2022 $ 0.00143
-3.65%
$ 2.86 million $ 43,299
Dec 7, 2022 $ 0.00149
-1.58%
$ 2.97 million $ 22,664
Dec 6, 2022 $ 0.00151
-0.12%
$ 3.02 million $ 23,923
Dec 5, 2022 $ 0.00151
-0.58%
$ 3.02 million $ 22,127
Dec 4, 2022 $ 0.00152
-3.83%
$ 3.04 million $ 41,543
Dec 3, 2022 $ 0.00158
-0.65%
$ 3.16 million $ 40,736
Dec 2, 2022 $ 0.00159
-0.88%
$ 3.18 million $ 25,259
Dec 1, 2022 $ 0.00161
-10.23%
$ 3.21 million $ 55,574
Nov 30, 2022 $ 0.00179
-5.69%
$ 3.58 million $ 325,272
Nov 29, 2022 $ 0.00188
+0.07%
$ 3.76 million $ 424,410
Nov 28, 2022 $ 0.00192
-4.80%
$ 3.85 million $ 316,788
Nov 27, 2022 $ 0.00201
+0.89%
$ 4.03 million $ 277,135
Nov 26, 2022 $ 0.00201
-0.41%
$ 4.01 million $ 286,343
Nov 25, 2022 $ 0.00201
-0.98%
$ 4.03 million $ 265,238
Nov 24, 2022 $ 0.00203
-1.10%
$ 4.07 million $ 245,815
Nov 23, 2022 $ 0.00206
+1.02%
$ 4.12 million $ 211,900
Nov 22, 2022 $ 0.00203
-3.75%
$ 4.06 million $ 278,863
Nov 21, 2022 $ 0.0021
-0.56%
$ 4.21 million $ 368,382
Nov 20, 2022 $ 0.00211
+2.40%
$ 4.23 million $ 520,216