MiraQle Historical Data

MQL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00206
+2.79%
$ 4.11 million $ 319,911
Nov 18, 2022 $ 0.002
+0.38%
$ 4 million $ 247,281
Nov 17, 2022 $ 0.00198
-8.46%
$ 3.97 million $ 200,243
Nov 16, 2022 $ 0.00217
-4.91%
$ 4.33 million $ 295,932
Nov 15, 2022 $ 0.00228
-2.69%
$ 4.55 million $ 257,693
Nov 14, 2022 $ 0.00235
-1.59%
$ 4.71 million $ 382,589
Nov 13, 2022 $ 0.00237
+2.26%
$ 4.73 million $ 386,377
Nov 12, 2022 $ 0.00235
+1.38%
$ 4.7 million $ 197,208
Nov 11, 2022 $ 0.00231
-9.03%
$ 4.62 million $ 214,783
Nov 10, 2022 $ 0.00252
-1.13%
$ 5.05 million $ 321,847
Nov 9, 2022 $ 0.00257
-17.63%
$ 5.14 million $ 356,757
Nov 8, 2022 $ 0.00312
-3.37%
$ 6.24 million $ 442,632
Nov 7, 2022 $ 0.00323
-0.54%
$ 6.46 million $ 537,831
Nov 6, 2022 $ 0.00326
+4.66%
$ 6.52 million $ 227,790
Nov 5, 2022 $ 0.00311
-1.15%
$ 6.21 million $ 186,209
Nov 4, 2022 $ 0.00314
-1.67%
$ 6.28 million $ 330,477
Nov 3, 2022 $ 0.00319
-2.16%
$ 6.39 million $ 287,541
Nov 2, 2022 $ 0.00323
-2.04%
$ 6.45 million $ 211,508
Nov 1, 2022 $ 0.00329
-0.63%
$ 6.59 million $ 133,505
Oct 31, 2022 $ 0.00329
-0.63%
$ 6.57 million $ 186,335
Oct 30, 2022 $ 0.00333
+0.44%
$ 6.65 million $ 95,316
Oct 29, 2022 $ 0.00327
-1.26%
$ 6.54 million $ 167,750
Oct 28, 2022 $ 0.00332
-5.15%
$ 6.64 million $ 45,761
Oct 27, 2022 $ 0.0035
-0.14%
$ 7 million $ 50,714
Oct 26, 2022 $ 0.0035
+3.08%
$ 7 million $ 53,096
Oct 25, 2022 $ 0.00339
+0.87%
$ 6.78 million $ 97,276
Oct 24, 2022 $ 0.00336
+0.20%
$ 6.72 million $ 131,694
Oct 23, 2022 $ 0.00331
-0.93%
$ 6.61 million $ 160,227
Oct 22, 2022 $ 0.00333
+2.89%
$ 6.66 million $ 59,956
Oct 21, 2022 $ 0.00323
-2.16%
$ 6.46 million $ 82,036
Oct 20, 2022 $ 0.00331
+0.37%
$ 6.61 million $ 101,682
Oct 19, 2022 $ 0.00327
-0.32%
$ 6.55 million $ 89,859
Oct 18, 2022 $ 0.00332
+0.11%
$ 6.65 million $ 147,195
Oct 17, 2022 $ 0.00329
-0.15%
$ 6.59 million $ 212,102
Oct 16, 2022 $ 0.00329
+0.55%
$ 6.58 million $ 68,046
Oct 15, 2022 $ 0.00328
-0.77%
$ 6.55 million $ 49,924
Oct 14, 2022 $ 0.00331
+2.05%
$ 6.62 million $ 62,821
Oct 13, 2022 $ 0.00325
+0.97%
$ 6.5 million $ 100,843
Oct 12, 2022 $ 0.00322
+1.29%
$ 6.43 million $ 73,477
Oct 11, 2022 $ 0.00317
-7.48%
$ 6.34 million $ 77,395
Oct 10, 2022 $ 0.00342
+0.71%
$ 6.85 million $ 87,069
Oct 9, 2022 $ 0.0034
+0.24%
$ 6.8 million $ 64,449
Oct 8, 2022 $ 0.0034
+0.12%
$ 6.79 million $ 40,767
Oct 7, 2022 $ 0.0034
+0.54%
$ 6.79 million $ 51,679
Oct 6, 2022 $ 0.00338
-0.62%
$ 6.76 million $ 63,116
Oct 5, 2022 $ 0.00338
-0.37%
$ 6.77 million $ 41,954
Oct 4, 2022 $ 0.00339
-0.24%
$ 6.77 million $ 79,661
Oct 3, 2022 $ 0.0034
+0.14%
$ 6.8 million $ 63,131
Oct 2, 2022 $ 0.0034
-0.17%
$ 6.8 million $ 34,197
Oct 1, 2022 $ 0.0034
-0.17%
$ 6.8 million $ 69,403