MiraQle Historical Data

MQL Page 4
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₅196
+0.14%
$ 3,925 $ 5
May 6, 2025 $ 0.0₅196
-0.01%
$ 3,919 $ 5
May 5, 2025 $ 0.0₅196
+0.00%
$ 3,920 $ 5
May 4, 2025 $ 0.0₅196
+0.00%
$ 3,920 $ 5
May 3, 2025 $ 0.0₅196
+0.00%
$ 3,920 $ 5
May 2, 2025 $ 0.0₅196
+15.98%
$ 3,920 $ 5
May 1, 2025 $ 0.0₅169
-0.59%
$ 3,380 $ 13
Apr 30, 2025 $ 0.0₅17
-18.27%
$ 3,400 $ 3
Apr 29, 2025 $ 0.0₅208
+0.00%
$ -- $ 9
Apr 28, 2025 $ 0.0₅208
+0.00%
$ 4,160 $ 9
Apr 27, 2025 $ 0.0₅208
+0.00%
$ 4,160 $ 9
Apr 26, 2025 $ 0.0₅208
+0.00%
$ 4,160 $ 9
Apr 25, 2025 $ 0.0₅208
+0.00%
$ 4,160 $ 9
Apr 24, 2025 $ 0.0₅208
+0.00%
$ 4,160 $ 9
Apr 23, 2025 $ 0.0₅208
+0.00%
$ 4,160 $ 9
Apr 22, 2025 $ 0.0₅208
+55.22%
$ 4,160 $ 9
Apr 21, 2025 $ 0.0₅134
+0.00%
$ 2,680 $ 1
Apr 20, 2025 $ 0.0₅134
+0.00%
$ 2,680 $ 1
Apr 19, 2025 $ 0.0₅134
+0.00%
$ 2,680 $ 1
Apr 18, 2025 $ 0.0₅134
+0.00%
$ 2,680 $ 1
Apr 17, 2025 $ 0.0₅134
+0.00%
$ 2,680 $ 1
Apr 16, 2025 $ 0.0₅134
+0.00%
$ 2,680 $ 1
Apr 15, 2025 $ 0.0₅134
+0.00%
$ 2,680 $ 1
Apr 14, 2025 $ 0.0₅134
+0.00%
$ 2,680 $ 1
Apr 13, 2025 $ 0.0₅134
+0.00%
$ 2,680 $ 1
Apr 12, 2025 $ 0.0₅571
+0.00%
$ 11,420 $ 1
Apr 11, 2025 $ 0.0₅571
+0.00%
$ 11,420 $ 1
Apr 10, 2025 $ 0.0₅571
+0.00%
$ 11,420 $ 1
Apr 9, 2025 $ 0.0₅571
+0.00%
$ 11,420 $ 1
Apr 8, 2025 $ 0.0₅571
+0.00%
$ 11,420 $ 1
Apr 7, 2025 $ 0.0₅571
+0.00%
$ 11,420 $ 1
Apr 6, 2025 $ 0.0₅571
+0.00%
$ 11,420 $ 1
Apr 5, 2025 $ 0.0₅571
+0.00%
$ 11,420 $ 1
Apr 4, 2025 $ 0.0₅571
+0.00%
$ 11,420 $ 1
Apr 3, 2025 $ 0.0₅571
-4.83%
$ 11,420 $ 1
Apr 2, 2025 $ 0.0₅6
+0.00%
$ 12,000 $ 5
Apr 1, 2025 $ 0.0₅6
+198.51%
$ 12,000 $ 5
Mar 31, 2025 $ 0.0₅201
+0.00%
$ 4,020 $ 23
Mar 30, 2025 $ 0.0₅201
+0.50%
$ 4,020 $ 23
Mar 29, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 20
Mar 28, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 20
Mar 27, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 20
Mar 26, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 20
Mar 25, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 20
Mar 24, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 20
Mar 23, 2025 $ 0.0₅1
-88.51%
$ 2,000 $ 17
Mar 22, 2025 $ 0.0₅87
+0.00%
$ 17,399 $ 17
Mar 21, 2025 $ 0.0₅87
+0.00%
$ 17,399 $ 17
Mar 20, 2025 $ 0.0₅87
+0.00%
$ 17,399 $ 17
Mar 19, 2025 $ 0.0₅87
+0.00%
$ 17,399 $ 17