MiraQle Historical Data

MQL Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0₅196
+0.14%
$3,925 $5
May 6, 2025 $0.0₅196
-0.01%
$3,919 $5
May 5, 2025 $0.0₅196
+0.00%
$3,920 $5
May 4, 2025 $0.0₅196
+0.00%
$3,920 $5
May 3, 2025 $0.0₅196
+0.00%
$3,920 $5
May 2, 2025 $0.0₅196
+15.98%
$3,920 $5
May 1, 2025 $0.0₅169
-0.59%
$3,380 $13
Apr 30, 2025 $0.0₅17
-18.27%
$3,400 $3
Apr 29, 2025 $0.0₅208
+0.00%
$-- $9
Apr 28, 2025 $0.0₅208
+0.00%
$4,160 $9
Apr 27, 2025 $0.0₅208
+0.00%
$4,160 $9
Apr 26, 2025 $0.0₅208
+0.00%
$4,160 $9
Apr 25, 2025 $0.0₅208
+0.00%
$4,160 $9
Apr 24, 2025 $0.0₅208
+0.00%
$4,160 $9
Apr 23, 2025 $0.0₅208
+0.00%
$4,160 $9
Apr 22, 2025 $0.0₅208
+55.22%
$4,160 $9
Apr 21, 2025 $0.0₅134
+0.00%
$2,680 $1
Apr 20, 2025 $0.0₅134
+0.00%
$2,680 $1
Apr 19, 2025 $0.0₅134
+0.00%
$2,680 $1
Apr 18, 2025 $0.0₅134
+0.00%
$2,680 $1
Apr 17, 2025 $0.0₅134
+0.00%
$2,680 $1
Apr 16, 2025 $0.0₅134
+0.00%
$2,680 $1
Apr 15, 2025 $0.0₅134
+0.00%
$2,680 $1
Apr 14, 2025 $0.0₅134
+0.00%
$2,680 $1
Apr 13, 2025 $0.0₅134
+0.00%
$2,680 $1
Apr 12, 2025 $0.0₅571
+0.00%
$11,420 $1
Apr 11, 2025 $0.0₅571
+0.00%
$11,420 $1
Apr 10, 2025 $0.0₅571
+0.00%
$11,420 $1
Apr 9, 2025 $0.0₅571
+0.00%
$11,420 $1
Apr 8, 2025 $0.0₅571
+0.00%
$11,420 $1
Apr 7, 2025 $0.0₅571
+0.00%
$11,420 $1
Apr 6, 2025 $0.0₅571
+0.00%
$11,420 $1
Apr 5, 2025 $0.0₅571
+0.00%
$11,420 $1
Apr 4, 2025 $0.0₅571
+0.00%
$11,420 $1
Apr 3, 2025 $0.0₅571
-4.83%
$11,420 $1
Apr 2, 2025 $0.0₅6
+0.00%
$12,000 $5
Apr 1, 2025 $0.0₅6
+198.51%
$12,000 $5
Mar 31, 2025 $0.0₅201
+0.00%
$4,020 $23
Mar 30, 2025 $0.0₅201
+0.50%
$4,020 $23
Mar 29, 2025 $0.0₅2
+0.00%
$4,000 $20
Mar 28, 2025 $0.0₅2
+0.00%
$4,000 $20
Mar 27, 2025 $0.0₅2
+0.00%
$4,000 $20
Mar 26, 2025 $0.0₅2
+0.00%
$4,000 $20
Mar 25, 2025 $0.0₅2
+0.00%
$4,000 $20
Mar 24, 2025 $0.0₅2
+0.00%
$4,000 $20
Mar 23, 2025 $0.0₅1
-88.51%
$2,000 $17
Mar 22, 2025 $0.0₅87
+0.00%
$17,399 $17
Mar 21, 2025 $0.0₅87
+0.00%
$17,399 $17
Mar 20, 2025 $0.0₅87
+0.00%
$17,399 $17
Mar 19, 2025 $0.0₅87
+0.00%
$17,399 $17