MiraQle Historical Data

MQL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.00201
-5.17%
$ 4.03 million $ 1.66 million
Nov 14 $ 0.00206
-14.08%
$ 4.23 million $ 1.7 million
Nov 7 $ 0.00237
-27.14%
$ 4.73 million $ 2.46 million
Oct 31 $ 0.00326
-1.50%
$ 6.52 million $ 1.56 million
Oct 24 $ 0.00333
-0.84%
$ 6.65 million $ 641,607
Oct 17 $ 0.00331
+0.26%
$ 6.61 million $ 853,057
Oct 10 $ 0.00329
-3.25%
$ 6.58 million $ 519,575
Oct 3 $ 0.0034
+0.12%
$ 6.8 million $ 404,758
Sep 26 $ 0.0034
+1.41%
$ 6.8 million $ 446,674
Sep 19 $ 0.00331
-13.30%
$ 6.71 million $ 235,431
Sep 12 $ 0.00383
-0.46%
$ 7.51 million $ 330,598
Sep 5 $ 0.00382
-26.89%
$ 8.83 million $ 702,068
Aug 29 $ 0.00522
+32.15%
$ 10.44 million $ 2.21 million
Aug 22 $ 0.00395
-7.44%
$ 7.91 million $ 408,767
Aug 15 $ 0.00427
-15.54%
$ 8.54 million $ 502,707
Aug 8 $ 0.00506
-14.33%
$ 10.12 million $ 444,556
Aug 1 $ 0.00591
-29.29%
$ 11.81 million $ 512,845
Jul 25 $ 0.00835
-3.94%
$ 16.71 million $ 362,659
Jul 18 $ 0.0087
+11.58%
$ 17.39 million $ 435,539
Jul 11 $ 0.00779
-46.19%
$ 15.59 million $ 997,092
Jul 4 $ 0.0145
-24.79%
$ 28.97 million $ 617,621
Jun 27 $ 0.0193
-10.86%
$ 38.52 million $ 1.14 million
Jun 20 $ 0.0216
+36.01%
$ 43.19 million $ 2.36 million
Jun 13 $ 0.0159
+0.36%
$ 31.74 million $ 700,262
Download