MiraQle Historical Data

MQL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.00201
-5.17%
$4.03 million $1.66 million
Nov 14 $0.00206
-14.08%
$4.23 million $1.7 million
Nov 7 $0.00237
-27.14%
$4.73 million $2.46 million
Oct 31 $0.00326
-1.50%
$6.52 million $1.56 million
Oct 24 $0.00333
-0.84%
$6.65 million $641,607
Oct 17 $0.00331
+0.26%
$6.61 million $853,057
Oct 10 $0.00329
-3.25%
$6.58 million $519,575
Oct 3 $0.0034
+0.12%
$6.8 million $404,758
Sep 26 $0.0034
+1.41%
$6.8 million $446,674
Sep 19 $0.00331
-13.30%
$6.71 million $235,431
Sep 12 $0.00383
-0.46%
$7.51 million $330,598
Sep 5 $0.00382
-26.89%
$8.83 million $702,068
Aug 29 $0.00522
+32.15%
$10.44 million $2.21 million
Aug 22 $0.00395
-7.44%
$7.91 million $408,767
Aug 15 $0.00427
-15.54%
$8.54 million $502,707
Aug 8 $0.00506
-14.33%
$10.12 million $444,556
Aug 1 $0.00591
-29.29%
$11.81 million $512,845
Jul 25 $0.00835
-3.94%
$16.71 million $362,659
Jul 18 $0.0087
+11.58%
$17.39 million $435,539
Jul 11 $0.00779
-46.19%
$15.59 million $997,092
Jul 4 $0.0145
-24.79%
$28.97 million $617,621
Jun 27 $0.0193
-10.86%
$38.52 million $1.14 million
Jun 20 $0.0216
+36.01%
$43.19 million $2.36 million
Jun 13 $0.0159
+0.36%
$31.74 million $700,262
Download