MiraQle Historical Data

MQL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0₅87
-2.79%
$17,399 $15
Jan 26, 2025 $0.0₅895
-3.66%
$17,899 $10
Jan 25, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 24, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 23, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 22, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 21, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 20, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 19, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 18, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 17, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 16, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 15, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 14, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 13, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 12, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 11, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 10, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 9, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 8, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 7, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 6, 2025 $0.0₅929
+0.00%
$18,579 $6
Jan 5, 2025 $0.0₅929
-2.11%
$18,579 $12
Jan 4, 2025 $0.0₅949
+0.00%
$18,979 $16
Jan 3, 2025 $0.0₅949
+0.00%
$18,979 $16
Jan 2, 2025 $0.0₅949
+0.00%
$18,979 $16
Jan 1, 2025 $0.0₅949
+0.00%
$18,979 $16
Dec 31, 2024 $0.0₅949
+0.00%
$18,979 $10
Dec 30, 2024 $0.0₅949
+0.00%
$18,979 $10
Dec 29, 2024 $0.0₅949
+0.00%
$18,979 $2
Dec 28, 2024 $0.0₅949
+0.00%
$18,979 $2
Dec 27, 2024 $0.0₅949
+26.53%
$18,979 $2
Dec 26, 2024 $0.0₅75
+0.00%
$14,999 $22
Dec 25, 2024 $0.0₅75
+0.00%
$14,999 $22
Dec 24, 2024 $0.0₅75
+0.00%
$14,999 $22
Dec 23, 2024 $0.0₅75
+0.00%
$14,999 $22
Dec 22, 2024 $0.0₅75
+0.00%
$14,999 $22
Dec 21, 2024 $0.0₅75
+0.00%
$14,999 $22
Dec 20, 2024 $0.0₅75
+0.00%
$14,999 $22
Dec 19, 2024 $0.0₅75
+0.00%
$14,999 $22
Dec 18, 2024 $0.0₅75
+0.00%
$14,999 $22
Dec 17, 2024 $0.0₅75
+0.00%
$14,999 $22
Dec 16, 2024 $0.0₅75
+0.00%
$14,999 $22
Dec 15, 2024 $0.0₅75
+0.00%
$14,999 $22
Dec 14, 2024 $0.0₅75
+0.00%
$14,999 $22
Dec 13, 2024 $0.0₅75
+0.00%
$14,999 $8
Dec 12, 2024 $0.0₅75
+0.00%
$14,999 $8
Dec 11, 2024 $0.0₅75
+0.00%
$14,999 $8
Dec 10, 2024 $0.0₅75
+228.95%
$14,999 $8
Dec 9, 2024 $0.0₅228
-80.98%
$4,560 $5