MiraQle Historical Data

MQL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₅547
+0.00%
$ 10,940 $ 30
Oct 18, 2024 $ 0.0₅547
+0.00%
$ 10,940 $ 30
Oct 17, 2024 $ 0.0₅547
+0.00%
$ 10,940 $ 30
Oct 16, 2024 $ 0.0₅547
+0.00%
$ 10,940 $ 30
Oct 15, 2024 $ 0.0₅547
+0.00%
$ 10,940 $ 30
Oct 14, 2024 $ 0.0₅547
-2.15%
$ 10,940 $ 30
Oct 13, 2024 $ 0.0000167
+0.00%
$ 33,359 $ 1
Oct 12, 2024 $ 0.0000167
+0.00%
$ 33,359 $ 1
Oct 11, 2024 $ 0.0000167
+206.62%
$ 33,359 $ 1
Oct 10, 2024 $ 0.0₅544
+0.00%
$ 10,880 $ 7
Oct 9, 2024 $ 0.0₅544
+0.00%
$ 10,880 $ 7
Oct 8, 2024 $ 0.0₅544
+0.00%
$ 10,880 $ 7
Oct 7, 2024 $ 0.0₅544
+0.00%
$ 10,880 $ 7
Oct 6, 2024 $ 0.0₅544
+0.00%
$ 10,880 $ 7
Oct 5, 2024 $ 0.0₅544
+0.00%
$ 10,880 $ 7
Oct 4, 2024 $ 0.0₅544
+0.00%
$ 10,880 $ 7
Oct 3, 2024 $ 0.0₅544
-39.69%
$ 10,880 $ 7
Oct 2, 2024 $ 0.0₅902
+0.00%
$ 18,039 $ 9
Oct 1, 2024 $ 0.0₅902
+0.00%
$ 18,039 $ 9
Sep 30, 2024 $ 0.0₅902
+0.00%
$ 18,039 $ 9
Sep 29, 2024 $ 0.0₅902
+0.00%
$ 18,039 $ 9
Sep 28, 2024 $ 0.0₅902
-39.87%
$ 18,039 $ 9
Sep 27, 2024 $ 0.000015
+0.00%
$ 29,999 $ 14
Sep 26, 2024 $ 0.000015
-37.42%
$ 29,999 $ 14
Sep 25, 2024 $ 0.000024
+0.00%
$ 47,938 $ 24
Sep 24, 2024 $ 0.000024
+0.00%
$ 47,938 $ 24
Sep 23, 2024 $ 0.000024
+0.00%
$ 47,938 $ 24
Sep 22, 2024 $ 0.000024
+0.00%
$ 47,938 $ 24
Sep 21, 2024 $ 0.000024
-4.04%
$ 47,938 $ 24
Sep 20, 2024 $ 0.000025
+0.00%
$ 49,958 $ 41
Sep 19, 2024 $ 0.000025
+316.33%
$ 49,958 $ 41
Sep 18, 2024 $ 0.0₅6
+0.00%
$ 12,000 $ 13
Sep 17, 2024 $ 0.0₅6
-34.07%
$ 12,000 $ 13
Sep 16, 2024 $ 0.0₅91
+0.00%
$ 18,199 $ 19
Sep 15, 2024 $ 0.0₅91
+0.00%
$ 18,199 $ 19
Sep 14, 2024 $ 0.0₅91
+0.00%
$ 18,199 $ 19
Sep 13, 2024 $ 0.0₅91
+0.00%
$ 18,199 $ 19
Sep 12, 2024 $ 0.0₅91
+0.00%
$ 18,199 $ 19
Sep 11, 2024 $ 0.0₅91
+0.00%
$ 18,199 $ 19
Sep 10, 2024 $ 0.0₅91
-17.87%
$ 18,199 $ 19
Sep 9, 2024 $ 0.0000111
+0.00%
$ 22,159 $ 24
Sep 8, 2024 $ 0.0000111
-0.09%
$ 22,159 $ 24
Sep 7, 2024 $ 0.0000111
+0.00%
$ 22,179 $ 0
Sep 6, 2024 $ 0.0000111
+0.00%
$ 22,179 $ 0
Sep 5, 2024 $ 0.0000111
+0.00%
$ 22,179 $ 0
Sep 4, 2024 $ 0.0000111
-0.09%
$ 22,179 $ 0
Sep 3, 2024 $ 0.0000111
+0.00%
$ 22,199 $ 11
Sep 2, 2024 $ 0.0000111
+176.12%
$ 22,199 $ 11
Sep 1, 2024 $ 0.0₅402
+0.00%
$ 8,040 $ 41
Aug 31, 2024 $ 0.0₅402
-64.27%
$ 8,040 $ 41