MiraQle Historical Data

MQL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0000113
+0.00%
$ 22,499 $ 13
Aug 29, 2024 $ 0.0000113
+0.00%
$ 22,499 $ 13
Aug 28, 2024 $ 0.0000113
+0.00%
$ 22,499 $ 13
Aug 27, 2024 $ 0.0000113
+42.23%
$ 22,499 $ 13
Aug 26, 2024 $ 0.0₅791
+0.00%
$ 15,819 $ 54
Aug 25, 2024 $ 0.0₅791
+0.00%
$ 15,819 $ 54
Aug 24, 2024 $ 0.0₅791
-29.75%
$ 15,819 $ 54
Aug 23, 2024 $ 0.0000113
-0.18%
$ 22,519 $ 5
Aug 22, 2024 $ 0.0000113
+0.00%
$ 22,559 $ 22
Aug 21, 2024 $ 0.0000113
+0.00%
$ 22,559 $ 22
Aug 20, 2024 $ 0.0000113
+0.00%
$ 22,559 $ 22
Aug 19, 2024 $ 0.0000113
+219.55%
$ 22,559 $ 22
Aug 18, 2024 $ 0.0₅353
+0.00%
$ 7,060 $ 12
Aug 17, 2024 $ 0.0₅353
+0.00%
$ 7,060 $ 12
Aug 16, 2024 $ 0.0₅353
+0.00%
$ 7,060 $ 12
Aug 15, 2024 $ 0.0₅353
-68.73%
$ 7,060 $ 12
Aug 14, 2024 $ 0.0000113
+124.90%
$ 22,579 $ 23
Aug 13, 2024 $ 0.0₅502
+0.00%
$ 10,040 $ 125
Aug 12, 2024 $ 0.0₅502
+0.00%
$ 10,040 $ 125
Aug 11, 2024 $ 0.0₅502
-19.16%
$ 10,040 $ 125
Aug 10, 2024 $ 0.0₅999
+78.07%
$ 19,979 $ 133
Aug 9, 2024 $ 0.0₅561
+12.20%
$ 11,220 $ 136
Aug 8, 2024 $ 0.0₅5
-23.08%
$ 10,000 $ 87
Aug 7, 2024 $ 0.0₅65
-2.99%
$ 13,000 $ 12
Aug 6, 2024 $ 0.0₅67
-20.24%
$ 13,399 $ 14
Aug 5, 2024 $ 0.0₅84
+0.00%
$ 16,799 $ 69
Aug 4, 2024 $ 0.0₅84
+0.00%
$ 16,799 $ 69
Aug 3, 2024 $ 0.0₅84
+3.70%
$ 16,799 $ 69
Aug 2, 2024 $ 0.0₅81
+20.90%
$ 16,199 $ 271
Aug 1, 2024 $ 0.0₅67
-48.46%
$ 13,399 $ 263
Jul 31, 2024 $ 0.000013
-49.42%
$ 25,999 $ 5
Jul 30, 2024 $ 0.0000257
+202.35%
$ 51,398 $ 15
Jul 29, 2024 $ 0.0₅85
-36.57%
$ 16,999 $ 62
Jul 28, 2024 $ 0.0000134
+47.25%
$ 26,799 $ 85
Jul 27, 2024 $ 0.0₅91
+37.88%
$ 18,199 $ 41
Jul 26, 2024 $ 0.0₅66
+0.00%
$ 13,200 $ 11
Jul 25, 2024 $ 0.0₅66
+1.54%
$ 13,200 $ 11
Jul 24, 2024 $ 0.0₅65
+0.00%
$ 13,000 $ 56
Jul 23, 2024 $ 0.0₅65
-35.64%
$ 13,000 $ 56
Jul 22, 2024 $ 0.0000101
-25.19%
$ 20,199 $ 19
Jul 21, 2024 $ 0.0000135
+0.00%
$ 26,999 $ 1
Jul 20, 2024 $ 0.0000135
+0.00%
$ 26,999 $ 8
Jul 19, 2024 $ 0.0000135
+0.00%
$ 26,999 $ 8
Jul 18, 2024 $ 0.0000135
-6.90%
$ 26,999 $ 119
Jul 17, 2024 $ 0.0000145
-27.50%
$ 28,999 $ 115
Jul 16, 2024 $ 0.00002
+0.00%
$ 39,999 $ 680
Jul 15, 2024 $ 0.000026
+73.33%
$ 51,998 $ 603
Jul 14, 2024 $ 0.000015
+13.64%
$ 29,999 $ 91
Jul 13, 2024 $ 0.0000132
+0.00%
$ 26,399 $ 59
Jul 12, 2024 $ 0.0000132
-16.98%
$ 26,399 $ 59