MiraQle Historical Data

MQL
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.000399
+0.08%
$-- $41
Sep 29 $0.0₆89
-6.32%
$-- $88
Sep 22 $0.0₅134
-21.64%
$1,900 $92
Sep 15 $0.0₅171
-27.23%
$3,420 $23
Sep 8 $0.0₅235
+0.00%
$4,700 $12
Sep 1 $0.0₅13
+8.33%
$2,600 $41
Aug 25 $0.0₅12
-29.41%
$2,400 $21
Aug 18 $0.0₅17
+0.00%
$3,400 $8
Aug 11 $0.0₅17
+0.00%
$3,400 $10
Aug 4 $0.0₅17
+0.00%
$3,400 $11
Jul 28 $0.0₅17
-0.58%
$3,400 $23
Jul 21 $0.0₅171
+32.56%
$3,420 $72
Jul 14 $0.0₅129
+0.00%
$2,580 $19
Jul 7 $0.0₅129
+53.57%
$2,580 $53
Jun 30 $0.0₆84
-5.62%
$1,680 $80
Jun 23 $0.0₆58
-57.35%
$1,780 $53
Jun 16 $0.0₅121
-39.50%
$2,720 $170
Jun 9 $0.0₅209
+3.47%
$4,000 $119
Jun 2 $0.0₅202
+0.00%
$4,040 $54
May 26 $0.0₅202
+0.00%
$4,040 $63
May 19 $0.0₅202
+19.53%
$4,040 $77
May 12 $0.0₅169
-17.90%
$3,380 $44
May 5 $0.0₅206
+4.96%
$4,118 $45
Apr 28 $0.0₅196
-5.77%
$3,920 $49
Apr 21 $0.0₅208
+55.22%
$4,160 $54
Apr 14 $0.0₅134
+0.00%
$2,680 $8
Apr 7 $0.0₅571
+0.00%
$2,680 $8
Mar 31 $0.0₅571
+184.08%
$11,420 $38
Mar 24 $0.0₅2
+0.00%
$4,020 $122
Mar 17 $0.0₅87
+0.00%
$2,000 $105
Mar 10 $0.0₅87
+0.00%
$17,399 $105
Mar 3 $0.0₅87
+0.00%
$17,399 $105
Feb 24 $0.0₅87
+0.00%
$17,399 $122
Feb 17 $0.0₅87
+0.00%
$17,399 $105
Feb 10 $0.0₅87
+0.00%
$17,399 $105
Feb 3 $0.0₅87
+0.00%
$17,399 $105
Jan 27 $0.0₅87
-2.79%
$17,399 $109
Jan 20 $0.0₅929
+0.00%
$17,899 $39
Jan 13 $0.0₅929
+0.00%
$18,579 $39
Jan 6 $0.0₅929
+0.00%
$18,579 $39
Dec 30 $0.0₅949
+0.00%
$18,579 $84
Dec 23 $0.0₅949
+26.53%
$18,979 $93
Dec 16 $0.0₅75
+0.00%
$14,999 $134
Dec 9 $0.0₅75
-37.45%
$14,999 $61
Dec 2 $0.000012
+551.63%
$23,979 $30
Nov 25 $0.0₅184
-85.52%
$3,680 $49
Nov 18 $0.0000127
-0.08%
$25,419 $42
Nov 11 $0.0000127
+168.92%
$25,439 $88
Nov 4 $0.0₅473
+0.00%
$9,460 $76
Oct 28 $0.0₅473
+0.00%
$9,460 $89
Download