Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMB Chain Historical Data

BMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2021 $0.0000117
-0.20%
$-- $13
Apr 9, 2021 $0.0000118
+0.31%
$-- $13
Apr 8, 2021 $0.0000117
+0.04%
$-- $13
Mar 29, 2021 $0.0000174
+4.10%
$-- $4
Mar 28, 2021 $0.0000168
-0.96%
$-- $4
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2021 $0.0000169
+0.66%
$-- $13
Mar 10, 2021 $0.0000168
+2.08%
$-- $13
Mar 2, 2021 $0.0000245
-1.70%
$-- $10
Mar 1, 2021 $0.0000249
+4.77%
$-- $10
Feb 24, 2021 $0.0000358
+4.83%
$-- $10
Feb 23, 2021 $0.0000341
+0.68%
$-- $9
Feb 7, 2021 $0.0000671
+0.43%
$-- $16
Feb 6, 2021 $0.0000668
-0.20%
$-- $16
Nov 24, 2020 $0.0₅569
+3.02%
$-- $2
Nov 23, 2020 $0.0₅552
+0.90%
$-- $2
Jul 28, 2020 $0.0000165
+0.03%
$-- $1
Jul 27, 2020 $0.0000165
+6.34%
$-- $1
Jul 17, 2020 $0.0000146
-0.08%
$-- $2
Jul 16, 2020 $0.0000146
-0.74%
$-- $2
Jul 15, 2020 $0.0000148
-0.04%
$-- $2
Jun 24, 2020 $0.0000139
-3.36%
$-- $2
Jun 23, 2020 $0.0000144
-0.33%
$-- $2
Apr 5, 2020 $0.0000495
-1.28%
$-- $22
Apr 4, 2020 $0.0000501
+2.10%
$-- $23
Mar 8, 2020 $0.000013
-2.64%
$-- $28
Mar 7, 2020 $0.0000134
-2.18%
$-- $29
Mar 2, 2020 $0.0000622
+3.71%
$-- $3
Mar 1, 2020 $0.00006
+337.15%
$-- $3
Feb 29, 2020 $0.0000137
-0.96%
$-- $4
Feb 25, 2020 $0.0000154
-0.82%
$-- $22
Feb 24, 2020 $0.0000155
-0.98%
$-- $23
Feb 9, 2020 $0.0000744
+1.49%
$-- $1
Feb 8, 2020 $0.0000733
+397.49%
$-- $76
Feb 6, 2020 $0.0000147
+1.57%
$-- $1
Feb 5, 2020 $0.0000144
+4.09%
$-- $1
Feb 4, 2020 $0.0000676
-1.82%
$-- $0.1
Feb 3, 2020 $0.0000689
+0.26%
$-- $0.1
Feb 2, 2020 $0.0000687
-1.27%
$-- $5
Jan 14, 2020 $0.0000127
+4.10%
$-- $1
Jan 13, 2020 $0.0000122
-0.39%
$-- $1
Jan 12, 2020 $0.0000122
+0.59%
$-- $1
Dec 28, 2019 $0.0000102
+0.00%
$-- $1
Dec 27, 2019 $0.0000102
+0.82%
$-- $1
Dec 5, 2019 $0.0000104
+1.47%
$-- $1
Dec 4, 2019 $0.0000103
+1.19%
$-- $1
Sep 28, 2019 $0.0000638
-0.55%
$-- $15
Sep 27, 2019 $0.0000642
+2.62%
$-- $15
Sep 10, 2019 $0.0000795
-0.98%
$-- $20
Sep 9, 2019 $0.0000801
-0.75%
$-- $20
Download