BMB Chain Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0000117
+0.16%
$ -- $ 39
Mar 2021 $ 0.0000174
-26.54%
$ -- $ 53
Feb 2021 $ 0.0000358
-46.48%
$ -- $ 51
Nov 2020 $ 0.0₅569
+4.00%
$ -- $ 4
Jul 2020 $ 0.0000165
+11.95%
$ -- $ 7
Jun 2020 $ 0.0000139
-3.67%
$ -- $ 4
Apr 2020 $ 0.0000495
+0.79%
$ -- $ 45
Mar 2020 $ 0.000013
-5.21%
$ -- $ 63
Feb 2020 $ 0.0000137
-80.26%
$ -- $ 133
Jan 2020 $ 0.0000127
+4.24%
$ -- $ 4
Dec 2019 $ 0.0000102
-0.19%
$ -- $ 4
Sep 2019 $ 0.0000638
-20.74%
$ -- $ 81
Aug 2019 $ 0.000013
-69.07%
$ -- $ 66
Jul 2019 $ 0.0000301
-74.25%
$ -- $ 368
Jun 2019 $ 0.000117
+7.46%
$ -- $ 72,202
May 2019 $ 0.000171
-3.61%
$ -- $ 80,313
Apr 2019 $ 0.00018
+38.08%
$ -- $ 730,821
Mar 2019 $ 0.00013
+14.14%
$ -- $ 258,418
Download