Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMB Chain Historical Data

BMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5 $0.0000117
+0.16%
$-- $39
Mar 29 $0.0000174
+4.10%
$-- $4
Mar 22 $0.0000168
--%
$-- $4
Mar 8 $0.0000169
+2.68%
$-- $25
Mar 1 $0.0000245
+2.96%
$-- $20
Feb 22 $0.0000358
+5.72%
$-- $19
Feb 1 $0.0000671
+0.29%
$-- $31
Nov 23 $0.0₅569
+4.00%
$-- $4
Jul 27 $0.0000165
+6.45%
$-- $1
Jul 13 $0.0000146
-0.90%
$-- $6
Jun 22 $0.0000139
-3.67%
$-- $4
Mar 30 $0.0000495
+0.79%
$-- $45
Mar 2 $0.000013
-78.31%
$-- $60
Feb 24 $0.00006
+283.23%
$-- $52
Feb 3 $0.0000744
+8.28%
$-- $80
Jan 27 $0.0000687
-1.27%
$-- $5
Jan 13 $0.0000127
+3.67%
$-- $3
Jan 6 $0.0000122
+0.59%
$-- $1
Dec 23 $0.0000102
+0.82%
$-- $2
Dec 2 $0.0000104
+1.86%
$-- $3
Sep 23 $0.0000638
+2.07%
$-- $30
Sep 9 $0.0000795
-1.54%
$-- $40
Sep 2 $0.0000808
+0.25%
$-- $11
Aug 19 $0.000013
+1.23%
$-- $41
Aug 5 $0.0000452
-3.33%
$-- $3
Jul 29 $0.0000432
+2.95%
$-- $22
Jul 22 $0.0000301
-5.82%
$-- $193
Jul 15 $0.0000348
+1.24%
$-- $54
Jul 8 $0.0000344
-5.02%
$-- $61
Jul 1 $0.000114
-2.73%
$-- $60
Jun 24 $0.000117
+0.73%
$-- $3,216
Jun 17 $0.000116
+9.89%
$-- $40,227
Jun 10 $0.000109
+0.34%
$-- $28,759
May 6 $0.000171
-11.31%
$-- $22,491
Apr 29 $0.000193
+9.55%
$-- $82,062
Apr 22 $0.000175
+5.73%
$-- $158,713
Apr 15 $0.000166
+5.05%
$-- $176,195
Apr 8 $0.000158
-10.17%
$-- $198,636
Apr 1 $0.000176
+35.00%
$-- $173,037
Mar 25 $0.00013
+5.13%
$-- $143,459
Mar 18 $0.000124
+8.57%
$-- $114,959
Download