BMB Chain Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.000167
+3.81%
$ -- $ 25,917
Apr 18, 2019 $ 0.000161
-5.69%
$ -- $ 24,654
Apr 17, 2019 $ 0.000171
+3.44%
$ -- $ 25,806
Apr 16, 2019 $ 0.000165
+3.99%
$ -- $ 23,676
Apr 15, 2019 $ 0.000159
+0.50%
$ -- $ 25,522
Apr 14, 2019 $ 0.000158
-1.87%
$ -- $ 26,317
Apr 13, 2019 $ 0.000161
+5.76%
$ -- $ 25,162
Apr 12, 2019 $ 0.000152
+1.10%
$ -- $ 27,566
Apr 11, 2019 $ 0.00015
-14.88%
$ -- $ 25,556
Apr 10, 2019 $ 0.000177
+7.58%
$ -- $ 33,202
Apr 9, 2019 $ 0.000164
-8.69%
$ -- $ 29,234
Apr 8, 2019 $ 0.00018
+2.39%
$ -- $ 31,599
Apr 7, 2019 $ 0.000176
+9.44%
$ -- $ 29,456
Apr 6, 2019 $ 0.000161
+1.83%
$ -- $ 25,692
Apr 5, 2019 $ 0.000158
+4.17%
$ -- $ 25,102
Apr 4, 2019 $ 0.000151
-3.86%
$ -- $ 24,650
Apr 3, 2019 $ 0.000158
+4.69%
$ -- $ 23,349
Apr 2, 2019 $ 0.00015
+17.79%
$ -- $ 24,128
Apr 1, 2019 $ 0.000128
-1.88%
$ -- $ 20,659
Mar 31, 2019 $ 0.00013
-0.78%
$ -- $ 23,457
Mar 30, 2019 $ 0.000131
+0.04%
$ -- $ 23,446
Mar 29, 2019 $ 0.000132
-21.85%
$ -- $ 23,912
Mar 28, 2019 $ 0.000168
+40.59%
$ -- $ 4,674
Mar 27, 2019 $ 0.00012
-2.60%
$ -- $ 21,096
Mar 26, 2019 $ 0.000123
-2.41%
$ -- $ 24,567
Mar 25, 2019 $ 0.000126
+1.63%
$ -- $ 22,307
Mar 24, 2019 $ 0.000124
-6.24%
$ -- $ 22,654
Mar 23, 2019 $ 0.000132
+5.53%
$ -- $ 24,788
Mar 22, 2019 $ 0.000125
-9.09%
$ -- $ 23,362
Mar 21, 2019 $ 0.000138
+17.06%
$ -- $ 24,055
Mar 20, 2019 $ 0.000118
+3.13%
$ -- $ 20,101
Download