Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMB Chain Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2019 $0.000167
+3.81%
$-- $25,917
Apr 18, 2019 $0.000161
-5.69%
$-- $24,654
Apr 17, 2019 $0.000171
+3.44%
$-- $25,806
Apr 16, 2019 $0.000165
+3.99%
$-- $23,676
Apr 15, 2019 $0.000159
+0.50%
$-- $25,522
Apr 14, 2019 $0.000158
-1.87%
$-- $26,317
Apr 13, 2019 $0.000161
+5.76%
$-- $25,162
Apr 12, 2019 $0.000152
+1.10%
$-- $27,566
Apr 11, 2019 $0.00015
-14.88%
$-- $25,556
Apr 10, 2019 $0.000177
+7.58%
$-- $33,202
Apr 9, 2019 $0.000164
-8.69%
$-- $29,234
Apr 8, 2019 $0.00018
+2.39%
$-- $31,599
Apr 7, 2019 $0.000176
+9.44%
$-- $29,456
Apr 6, 2019 $0.000161
+1.83%
$-- $25,692
Apr 5, 2019 $0.000158
+4.17%
$-- $25,102
Apr 4, 2019 $0.000151
-3.86%
$-- $24,650
Apr 3, 2019 $0.000158
+4.69%
$-- $23,349
Apr 2, 2019 $0.00015
+17.79%
$-- $24,128
Apr 1, 2019 $0.000128
-1.88%
$-- $20,659
Mar 31, 2019 $0.00013
-0.78%
$-- $23,457
Mar 30, 2019 $0.000131
+0.04%
$-- $23,446
Mar 29, 2019 $0.000132
-21.85%
$-- $23,912
Mar 28, 2019 $0.000168
+40.59%
$-- $4,674
Mar 27, 2019 $0.00012
-2.60%
$-- $21,096
Mar 26, 2019 $0.000123
-2.41%
$-- $24,567
Mar 25, 2019 $0.000126
+1.63%
$-- $22,307
Mar 24, 2019 $0.000124
-6.24%
$-- $22,654
Mar 23, 2019 $0.000132
+5.53%
$-- $24,788
Mar 22, 2019 $0.000125
-9.09%
$-- $23,362
Mar 21, 2019 $0.000138
+17.06%
$-- $24,055
Mar 20, 2019 $0.000118
+3.13%
$-- $20,101
Download