BMB Chain Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0000117
-0.20%
$ -- $ 13
Apr 9, 2021 $ 0.0000118
+0.31%
$ -- $ 13
Apr 8, 2021 $ 0.0000117
+0.04%
$ -- $ 13
Mar 29, 2021 $ 0.0000174
+4.10%
$ -- $ 4
Mar 28, 2021 $ 0.0000168
-0.96%
$ -- $ 4
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2021 $ 0.0000169
+0.66%
$ -- $ 13
Mar 10, 2021 $ 0.0000168
+2.08%
$ -- $ 13
Mar 2, 2021 $ 0.0000245
-1.70%
$ -- $ 10
Mar 1, 2021 $ 0.0000249
+4.77%
$ -- $ 10
Feb 24, 2021 $ 0.0000358
+4.83%
$ -- $ 10
Feb 23, 2021 $ 0.0000341
+0.68%
$ -- $ 9
Feb 7, 2021 $ 0.0000671
+0.43%
$ -- $ 16
Feb 6, 2021 $ 0.0000668
-0.20%
$ -- $ 16
Nov 24, 2020 $ 0.0₅569
+3.02%
$ -- $ 2
Nov 23, 2020 $ 0.0₅552
+0.90%
$ -- $ 2
Jul 28, 2020 $ 0.0000165
+0.03%
$ -- $ 1
Jul 27, 2020 $ 0.0000165
+6.34%
$ -- $ 1
Jul 17, 2020 $ 0.0000146
-0.08%
$ -- $ 2
Jul 16, 2020 $ 0.0000146
-0.74%
$ -- $ 2
Jul 15, 2020 $ 0.0000148
-0.04%
$ -- $ 2
Jun 24, 2020 $ 0.0000139
-3.36%
$ -- $ 2
Jun 23, 2020 $ 0.0000144
-0.33%
$ -- $ 2
Apr 5, 2020 $ 0.0000495
-1.28%
$ -- $ 22
Apr 4, 2020 $ 0.0000501
+2.10%
$ -- $ 23
Mar 8, 2020 $ 0.000013
-2.64%
$ -- $ 28
Mar 7, 2020 $ 0.0000134
-2.18%
$ -- $ 29
Mar 2, 2020 $ 0.0000622
+3.71%
$ -- $ 3
Mar 1, 2020 $ 0.00006
+337.15%
$ -- $ 3
Feb 29, 2020 $ 0.0000137
-0.96%
$ -- $ 4
Feb 25, 2020 $ 0.0000154
-0.82%
$ -- $ 22
Feb 24, 2020 $ 0.0000155
-0.98%
$ -- $ 23
Feb 9, 2020 $ 0.0000744
+1.49%
$ -- $ 1
Feb 8, 2020 $ 0.0000733
+397.49%
$ -- $ 76
Feb 6, 2020 $ 0.0000147
+1.57%
$ -- $ 1
Feb 5, 2020 $ 0.0000144
+4.09%
$ -- $ 1
Feb 4, 2020 $ 0.0000676
-1.82%
$ -- $ 0.1
Feb 3, 2020 $ 0.0000689
+0.26%
$ -- $ 0.1
Feb 2, 2020 $ 0.0000687
-1.27%
$ -- $ 5
Jan 14, 2020 $ 0.0000127
+4.10%
$ -- $ 1
Jan 13, 2020 $ 0.0000122
-0.39%
$ -- $ 1
Jan 12, 2020 $ 0.0000122
+0.59%
$ -- $ 1
Dec 28, 2019 $ 0.0000102
+0.00%
$ -- $ 1
Dec 27, 2019 $ 0.0000102
+0.82%
$ -- $ 1
Dec 5, 2019 $ 0.0000104
+1.47%
$ -- $ 1
Dec 4, 2019 $ 0.0000103
+1.19%
$ -- $ 1
Sep 28, 2019 $ 0.0000638
-0.55%
$ -- $ 15
Sep 27, 2019 $ 0.0000642
+2.62%
$ -- $ 15
Sep 10, 2019 $ 0.0000795
-0.98%
$ -- $ 20
Sep 9, 2019 $ 0.0000801
-0.75%
$ -- $ 20
Download