Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMB Chain Historical Data

BMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.0000117
-0.20%
$-- $13
Apr 9, 2021 $0.0000118
+0.31%
$-- $13
Apr 8, 2021 $0.0000117
+0.04%
$-- $13
Mar 29, 2021 $0.0000174
+4.10%
$-- $4
Mar 28, 2021 $0.0000168
-0.96%
$-- $4
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2021 $0.0000169
+0.66%
$-- $13
Mar 10, 2021 $0.0000168
+2.08%
$-- $13
Mar 2, 2021 $0.0000245
-1.70%
$-- $10
Mar 1, 2021 $0.0000249
+4.77%
$-- $10
Feb 24, 2021 $0.0000358
+4.83%
$-- $10
Feb 23, 2021 $0.0000341
+0.68%
$-- $9
Feb 7, 2021 $0.0000671
+0.43%
$-- $16
Feb 6, 2021 $0.0000668
-0.20%
$-- $16
Nov 24, 2020 $0.0₅569
+3.02%
$-- $2
Nov 23, 2020 $0.0₅552
+0.90%
$-- $2
Jul 28, 2020 $0.0000165
+0.03%
$-- $1
Jul 27, 2020 $0.0000165
+6.34%
$-- $1
Jul 17, 2020 $0.0000146
-0.08%
$-- $2
Jul 16, 2020 $0.0000146
-0.74%
$-- $2
Jul 15, 2020 $0.0000148
-0.04%
$-- $2
Jun 24, 2020 $0.0000139
-3.36%
$-- $2
Jun 23, 2020 $0.0000144
-0.33%
$-- $2
Apr 5, 2020 $0.0000495
-1.28%
$-- $22
Apr 4, 2020 $0.0000501
+2.10%
$-- $23
Mar 8, 2020 $0.000013
-2.64%
$-- $28
Mar 7, 2020 $0.0000134
-2.18%
$-- $29
Mar 2, 2020 $0.0000622
+3.71%
$-- $3
Mar 1, 2020 $0.00006
+337.15%
$-- $3
Feb 29, 2020 $0.0000137
-0.96%
$-- $4
Feb 25, 2020 $0.0000154
-0.82%
$-- $22
Feb 24, 2020 $0.0000155
-0.98%
$-- $23
Feb 9, 2020 $0.0000744
+1.49%
$-- $1
Feb 8, 2020 $0.0000733
+397.49%
$-- $76
Feb 6, 2020 $0.0000147
+1.57%
$-- $1
Feb 5, 2020 $0.0000144
+4.09%
$-- $1
Feb 4, 2020 $0.0000676
-1.82%
$-- $0.1
Feb 3, 2020 $0.0000689
+0.26%
$-- $0.1
Feb 2, 2020 $0.0000687
-1.27%
$-- $5
Jan 14, 2020 $0.0000127
+4.10%
$-- $1
Jan 13, 2020 $0.0000122
-0.39%
$-- $1
Jan 12, 2020 $0.0000122
+0.59%
$-- $1
Dec 28, 2019 $0.0000102
+0.00%
$-- $1
Dec 27, 2019 $0.0000102
+0.82%
$-- $1
Dec 5, 2019 $0.0000104
+1.47%
$-- $1
Dec 4, 2019 $0.0000103
+1.19%
$-- $1
Sep 28, 2019 $0.0000638
-0.55%
$-- $15
Sep 27, 2019 $0.0000642
+2.62%
$-- $15
Sep 10, 2019 $0.0000795
-0.98%
$-- $20
Sep 9, 2019 $0.0000801
-0.75%
$-- $20
Download