56 inch ka chhota bandar Historical Data

Modi
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.0₇814
+0.00%
$81 $0.001
Aug 20, 3 PM $0.0₇732
+0.00%
$73 $8
Aug 20, 10 AM $0.0₇753
+2.55%
$75 $8
Aug 19, 10 PM $0.0₆293
+0.00%
$292 $0.01
Aug 19, 9 PM $0.0₆293
+0.00%
$291 $0
Aug 17, 8 PM $0.0₆265
+0.00%
$263 $5
Aug 17, 9 AM $0.0₆265
+0.00%
$263 $5
Aug 17, 7 AM $0.0₆268
+0.00%
$267 $5
Aug 17, 6 AM $0.0₆274
+0.00%
$272 $4
Aug 17, 4 AM $0.0₆279
+0.00%
$277 $4
Aug 17, 3 AM $0.0₆311
+0.00%
$310 $0
Aug 16, 5 PM $0.0₆298
+0.00%
$297 $122
Aug 16, 4 AM $0.0₆298
+0.00%
$297 $196
Aug 16, 12 AM $0.0₆295
+1.16%
$294 $196
Aug 15, 11 PM $0.0₆457
+0.00%
$455 $278
Aug 15, 10 PM $0.0₅112
+0.00%
$1,114 $505
Aug 15, 8 PM $0.0₆925
+0.00%
$921 $397
Aug 15, 7 PM $0.0₅189
+0.13%
$1,883 $579
Aug 15, 6 PM $0.0₅189
-0.39%
$1,877 $548
Aug 15, 5 PM $0.0₅189
+26.70%
$1,883 $542
Aug 15, 4 PM $0.0₅149
+13.55%
$1,486 $384
Aug 15, 3 PM $0.0₅193
+0.00%
$1,921 $368
Aug 15, 2 PM $0.0₅193
+157.13%
$1,919 $368
Aug 15, 12 PM $0.0₆484
+0.00%
$481 $40
Aug 15, 11 AM $0.0₆484
+0.00%
$481 $389
Aug 15, 7 AM $0.0₆543
+0.00%
$540 $755
Aug 15, 4 AM $0.0₆545
+0.00%
$542 $764
Aug 15, 3 AM $0.0₆517
+0.00%
$514 $720
Aug 14, 11 PM $0.0₆115
+0.00%
$115 $162
Aug 14, 8 PM $0.0₇977
+0.00%
$97 $137
Aug 14, 7 PM $0.0₇763
+0.00%
$76 $107
Aug 14, 5 PM $0.0₇766
-0.34%
$76 $108
Aug 14, 3 PM $0.0₇79
+0.00%
$79 $112
Aug 14, 2 PM $0.0₇786
-41.62%
$78 $112
Aug 14, 1 PM $0.0₆135
-8.45%
$134 $192
Aug 14, 12 PM $0.0₆147
+28.69%
$147 $229
Aug 14, 11 AM $0.0₆622
-90.27%
$619 $528
Aug 14, 10 AM $0.0₅64
-89.05%
$6,366 $5,267
Aug 14, 9 AM $0.000058
-47.59%
$57,746 $28,838
Aug 14, 8 AM $0.000111
-97.97%
$110,182 $35,528
Aug 14, 7 AM $0.00545
+11.97%
$5.43 million $1.24 million
Aug 14, 6 AM $0.00487
+10.92%
$4.85 million $1.1 million
Download