Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

We Love Tits Historical Data

TITS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 AM $0.000139
+0.00%
$138,819 $508
Apr 21, 5 PM $0.000144
+0.00%
$143,681 $237
Apr 15, 1 PM $0.000138
-0.11%
$137,920 $568
Apr 15, 12 PM $0.000138
+0.08%
$137,726 $848
Apr 15, 11 AM $0.000137
-0.27%
$137,213 $859
Apr 15, 10 AM $0.000137
-0.07%
$136,918 $858
Apr 15, 9 AM $0.000137
+0.05%
$137,075 $1,289
Apr 15, 8 AM $0.000137
+0.03%
$136,693 $1,289
Apr 15, 7 AM $0.000137
-0.28%
$136,631 $1,494
Apr 15, 6 AM $0.000137
-0.10%
$136,884 $1,498
Apr 15, 5 AM $0.000138
+0.00%
$137,699 $1,498
Apr 15, 4 AM $0.000138
+0.22%
$137,716 $1,506
Apr 15, 3 AM $0.000137
+0.08%
$137,403 $1,503
Apr 15, 2 AM $0.000138
+0.00%
$138,228 $1,501
Apr 15, 1 AM $0.000138
-0.03%
$138,155 $1,511
Apr 15, 12 AM $0.000138
-0.29%
$138,081 $1,642
Apr 14, 11 PM $0.000138
+0.20%
$137,892 $1,779
Apr 14, 10 PM $0.000138
-0.45%
$138,008 $1,768
Apr 14, 9 PM $0.000139
+0.06%
$139,485 $1,768
Apr 14, 8 PM $0.00014
-0.07%
$139,803 $1,630
Apr 14, 7 PM $0.00014
-0.02%
$140,205 $1,630
Apr 14, 6 PM $0.000142
+0.18%
$142,014 $1,628
Apr 14, 5 PM $0.000142
+0.00%
$141,941 $1,645
Apr 10, 6 PM $0.000133
+0.00%
$132,870 $105
Apr 10, 3 PM $0.000133
+0.00%
$133,218 $105
Apr 10, 1 PM $0.000132
+0.00%
$131,861 $9
Apr 10, 10 AM $0.000131
+0.00%
$130,593 $9
Apr 10, 8 AM $0.00013
+0.00%
$130,065 $9
Apr 10, 5 AM $0.000131
+0.00%
$130,908 $48
Apr 10, 3 AM $0.00013
+0.00%
$130,276 $48
Apr 10, 12 AM $0.00013
+0.00%
$130,136 $48
Apr 9, 10 PM $0.000132
+0.00%
$132,217 $46
Apr 9, 9 AM $0.000129
+0.00%
$129,251 $625
Apr 9, 6 AM $0.000128
+0.07%
$127,942 $753
Apr 9, 5 AM $0.000127
-0.15%
$127,378 $879
Apr 9, 4 AM $0.000127
-0.15%
$127,402 $901
Apr 9, 3 AM $0.000127
-0.37%
$127,399 $901
Apr 9, 2 AM $0.000128
+0.31%
$127,879 $903
Apr 9, 1 AM $0.000128
-0.18%
$127,547 $900
Apr 9, 12 AM $0.000129
+0.01%
$128,515 $902
Apr 8, 11 PM $0.000129
+0.01%
$128,847 $1,448
Apr 8, 10 PM $0.000127
-0.35%
$127,411 $1,451
Apr 8, 9 PM $0.000128
+0.34%
$127,967 $1,460
Apr 8, 8 PM $0.00013
+0.31%
$129,526 $1,456
Apr 8, 7 PM $0.000129
-0.25%
$129,066 $1,455
Apr 8, 6 PM $0.00013
-1.55%
$130,259 $1,458
Apr 8, 5 PM $0.000132
+0.32%
$131,760 $1,471
Apr 8, 4 PM $0.000133
-0.07%
$133,063 $1,460
Apr 6, 11 AM $0.00013
+0.00%
$129,514 $634
Apr 6, 10 AM $0.000129
+0.19%
$129,372 $636