We Love Tits Historical Data

TITS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000173
+0.90%
$ 172,532 $ 9,569
Mar 10, 2 PM $ 0.00017
-1.95%
$ 169,729 $ 9,036
Mar 10, 1 PM $ 0.000178
-1.51%
$ 178,295 $ 8,639
Mar 10, 6 AM $ 0.000136
-0.55%
$ 135,608 $ 1,955
Mar 10, 5 AM $ 0.000136
-0.16%
$ 135,772 $ 2,036
Mar 10, 4 AM $ 0.000135
-0.07%
$ 134,842 $ 2,097
Mar 10, 3 AM $ 0.000136
-0.12%
$ 136,200 $ 2,081
Mar 10, 2 AM $ 0.000136
+0.34%
$ 135,826 $ 2,239
Mar 10, 1 AM $ 0.000135
-0.36%
$ 134,771 $ 2,125
Mar 10, 12 AM $ 0.000134
+0.33%
$ 134,303 $ 2,072
Mar 9, 11 PM $ 0.000134
-0.31%
$ 134,337 $ 2,056
Mar 9, 10 PM $ 0.000136
+0.36%
$ 135,503 $ 2,095
Mar 9, 9 PM $ 0.000135
+0.82%
$ 135,245 $ 2,222
Mar 9, 8 PM $ 0.000135
+6.45%
$ 134,782 $ 2,208
Mar 9, 7 PM $ 0.000126
+0.54%
$ 126,077 $ 1,249
Mar 9, 6 PM $ 0.000125
+0.00%
$ 125,320 $ 1,226
Mar 8, 7 PM $ 0.000116
+0.70%
$ 116,320 $ 229
Mar 8, 6 PM $ 0.000116
-0.11%
$ 115,553 $ 1,195
Mar 8, 5 PM $ 0.000115
+0.30%
$ 115,172 $ 1,237
Mar 8, 4 PM $ 0.000115
+0.00%
$ 115,443 $ 1,233
Mar 8, 3 PM $ 0.000116
+0.48%
$ 116,267 $ 1,364
Mar 8, 2 PM $ 0.000116
+0.43%
$ 115,871 $ 1,370
Mar 8, 1 PM $ 0.000116
-0.92%
$ 115,811 $ 1,366
Mar 8, 12 PM $ 0.000117
-0.52%
$ 116,948 $ 1,374
Mar 8, 11 AM $ 0.000118
-0.56%
$ 117,932 $ 1,382
Mar 8, 10 AM $ 0.000119
+0.50%
$ 119,367 $ 1,394
Mar 8, 9 AM $ 0.000119
+0.21%
$ 118,743 $ 1,259
Mar 8, 8 AM $ 0.000118
-0.16%
$ 118,175 $ 1,256
Mar 8, 7 AM $ 0.000118
+0.66%
$ 118,368 $ 1,254
Mar 8, 6 AM $ 0.000118
+0.26%
$ 117,729 $ 1,246
Mar 8, 5 AM $ 0.000117
+0.37%
$ 117,216 $ 1,244
Mar 8, 4 AM $ 0.000117
+0.17%
$ 117,231 $ 1,237
Mar 8, 3 AM $ 0.000117
+0.22%
$ 117,352 $ 1,239
Mar 8, 2 AM $ 0.000118
-0.13%
$ 117,885 $ 1,243
Mar 8, 1 AM $ 0.000118
-0.21%
$ 118,104 $ 1,250
Mar 8, 12 AM $ 0.000119
-0.57%
$ 118,862 $ 1,473
Mar 6, 8 AM $ 0.000142
+0.00%
$ 142,025 $ 368
Mar 6, 6 AM $ 0.000141
+0.00%
$ 140,945 $ 493
Mar 6, 3 AM $ 0.000142
+0.00%
$ 141,771 $ 742
Mar 6, 2 AM $ 0.000142
+0.00%
$ 142,118 $ 742
Mar 5, 11 PM $ 0.000143
-0.16%
$ 142,636 $ 1,339
Mar 5, 10 PM $ 0.000143
-0.17%
$ 142,573 $ 1,668
Mar 5, 9 PM $ 0.000143
+0.42%
$ 143,441 $ 1,678
Mar 5, 8 PM $ 0.000143
+0.28%
$ 142,660 $ 1,678
Mar 5, 7 PM $ 0.000143
+0.53%
$ 142,529 $ 1,666
Mar 5, 6 PM $ 0.000141
-0.01%
$ 141,048 $ 1,661
Mar 5, 5 PM $ 0.000142
-0.39%
$ 141,689 $ 1,766
Mar 5, 4 PM $ 0.000141
-1.55%
$ 141,348 $ 1,780
Mar 5, 3 PM $ 0.000144
+0.07%
$ 144,001 $ 1,838
Mar 5, 12 PM $ 0.000147
+0.00%
$ 147,257 $ 1,748