We Love Tits Historical Data

TITS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000146
+0.00%
$ 146,477 $ 1,747
Mar 5, 7 AM $ 0.000143
+0.00%
$ 142,796 $ 1,736
Mar 5, 5 AM $ 0.000143
+0.00%
$ 142,666 $ 1,773
Mar 5, 2 AM $ 0.000142
+0.00%
$ 141,913 $ 1,532
Mar 5, 12 AM $ 0.000143
+0.00%
$ 143,435 $ 943
Mar 4, 9 PM $ 0.000146
+0.00%
$ 145,539 $ 624
Mar 4, 7 PM $ 0.000146
+0.00%
$ 145,988 $ 628
Mar 4, 4 PM $ 0.000143
-1.06%
$ -- $ 502
Mar 4, 12 PM $ 0.000141
+0.00%
$ 141,270 $ 338
Mar 4, 7 AM $ 0.000135
+0.00%
$ 135,334 $ 301
Mar 4, 4 AM $ 0.000133
+0.00%
$ 132,666 $ 346
Mar 4, 2 AM $ 0.000136
+0.00%
$ 136,388 $ 350
Mar 3, 11 PM $ 0.000136
+0.00%
$ 136,146 $ 346
Mar 3, 9 PM $ 0.000132
+0.00%
$ 131,576 $ 480
Mar 3, 6 PM $ 0.000134
+0.00%
$ 134,049 $ 513
Mar 3, 4 PM $ 0.000135
+0.00%
$ 135,088 $ 536
Mar 3, 1 PM $ 0.000131
+0.00%
$ 131,104 $ 488
Mar 3, 11 AM $ 0.000131
+0.00%
$ 130,885 $ 703
Mar 3, 8 AM $ 0.000132
+0.00%
$ 132,059 $ 705
Mar 3, 6 AM $ 0.000134
+0.00%
$ 134,172 $ 714
Mar 3, 3 AM $ 0.000137
+0.00%
$ 137,423 $ 514
Mar 3, 1 AM $ 0.000138
+0.00%
$ 137,753 $ 514
Mar 2, 10 PM $ 0.000138
+0.00%
$ 138,024 $ 469
Mar 2, 8 PM $ 0.000137
+0.00%
$ 136,829 $ 454
Mar 2, 5 PM $ 0.000136
+0.00%
$ 135,620 $ 422
Mar 2, 3 PM $ 0.000137
+0.00%
$ 136,914 $ 410
Mar 2, 12 PM $ 0.000129
+0.00%
$ 128,985 $ 184
Mar 2, 10 AM $ 0.00013
+0.00%
$ 129,528 $ 334
Mar 2, 7 AM $ 0.000129
+0.00%
$ 128,985 $ 333
Mar 2, 5 AM $ 0.00013
+0.00%
$ 130,451 $ 338
Mar 2, 2 AM $ 0.000131
+0.00%
$ 130,758 $ 427
Mar 1, 7 PM $ 0.000131
+0.00%
$ 130,803 $ 318
Mar 1, 4 PM $ 0.000134
+0.00%
$ 133,815 $ 470
Mar 1, 2 PM $ 0.000135
+0.00%
$ 134,760 $ 467
Mar 1, 11 AM $ 0.000134
+0.00%
$ 133,579 $ 236
Feb 28, 3 PM $ 0.000124
-1.28%
$ 123,782 $ 1,476
Feb 28, 2 PM $ 0.000123
+0.00%
$ 122,635 $ 1,918
Feb 28, 1 PM $ 0.000123
+0.11%
$ 122,635 $ 2,988
Feb 28, 12 PM $ 0.000123
+0.01%
$ 122,604 $ 2,985
Feb 28, 11 AM $ 0.000122
+0.34%
$ 122,440 $ 2,987
Feb 28, 10 AM $ 0.000121
-0.25%
$ 120,814 $ 2,940
Feb 28, 9 AM $ 0.000121
-0.16%
$ 120,840 $ 2,911
Feb 28, 8 AM $ 0.000121
-0.78%
$ 121,282 $ 2,958
Feb 28, 7 AM $ 0.000121
-0.93%
$ 121,096 $ 2,989
Feb 28, 6 AM $ 0.000126
-0.59%
$ 125,826 $ 3,001
Feb 28, 5 AM $ 0.000127
-1.37%
$ 126,692 $ 3,094
Feb 28, 4 AM $ 0.00013
+0.39%
$ 130,104 $ 2,704
Feb 28, 3 AM $ 0.00013
-0.37%
$ 130,013 $ 2,696
Feb 28, 2 AM $ 0.00013
+0.33%
$ 130,034 $ 2,723
Feb 28, 1 AM $ 0.00013
-0.02%
$ 130,067 $ 2,658