Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

We Love Tits Historical Data

TITS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.000129
+0.68%
$129,324 $1,095
Apr 6, 8 AM $0.000128
+0.32%
$128,036 $1,089
Apr 6, 7 AM $0.000128
+0.40%
$127,816 $1,090
Apr 6, 6 AM $0.000128
-0.03%
$128,181 $1,088
Apr 6, 5 AM $0.000128
-0.18%
$128,335 $1,095
Apr 6, 4 AM $0.000128
-0.03%
$128,359 $1,405
Apr 6, 3 AM $0.000129
-0.53%
$128,516 $1,403
Apr 6, 2 AM $0.000129
+0.59%
$129,264 $1,717
Apr 6, 12 AM $0.00013
-0.24%
$130,451 $1,720
Apr 5, 11 PM $0.000131
+1.79%
$130,617 $1,380
Apr 5, 10 PM $0.000127
-0.26%
$127,246 $1,354
Apr 5, 9 PM $0.000128
-0.93%
$127,645 $1,400
Apr 5, 8 PM $0.000129
+0.23%
$128,494 $1,415
Apr 5, 7 PM $0.000128
-0.17%
$128,032 $1,408
Apr 5, 6 PM $0.000128
-0.04%
$127,683 $1,415
Apr 5, 5 PM $0.000127
-0.01%
$127,317 $1,409
Apr 5, 4 PM $0.000127
-0.30%
$127,374 $1,404
Apr 5, 3 PM $0.000128
+0.05%
$128,130 $1,411
Apr 5, 2 PM $0.000128
+0.44%
$128,251 $1,399
Apr 5, 1 PM $0.00013
-1.09%
$129,514 $1,395
Apr 5, 12 PM $0.000132
-0.13%
$132,228 $1,099
Apr 5, 11 AM $0.000132
-0.22%
$132,419 $1,111
Apr 5, 10 AM $0.000132
-1.96%
$132,383 $1,115
Apr 5, 9 AM $0.000135
-0.05%
$134,781 $666
Apr 5, 8 AM $0.000135
+0.01%
$134,865 $665
Apr 5, 7 AM $0.000134
+0.12%
$133,594 $713
Apr 5, 6 AM $0.000134
-0.86%
$133,552 $1,935
Apr 5, 5 AM $0.000135
-0.05%
$134,730 $1,954
Apr 5, 4 AM $0.000133
-0.08%
$133,421 $1,654
Apr 5, 3 AM $0.000132
-0.27%
$132,065 $1,655
Apr 5, 2 AM $0.000132
+1.42%
$132,420 $1,659
Apr 5, 1 AM $0.000131
-0.15%
$130,570 $1,361
Apr 5, 12 AM $0.000131
+0.03%
$130,816 $1,365
Apr 4, 11 PM $0.000131
-0.24%
$130,735 $1,367
Apr 4, 10 PM $0.000131
-0.53%
$131,269 $1,369
Apr 4, 9 PM $0.000132
+0.67%
$131,878 $1,315
Apr 4, 8 PM $0.000131
+0.01%
$130,972 $1,305
Apr 4, 7 PM $0.000132
+0.33%
$131,593 $1,305
Apr 4, 6 PM $0.000131
-0.05%
$131,155 $1,307
Apr 4, 5 PM $0.000131
+0.01%
$131,285 $1,373
Apr 4, 4 PM $0.000132
-0.09%
$131,686 $1,380
Apr 4, 3 PM $0.000132
+1.83%
$132,286 $4,234
Apr 4, 2 PM $0.00013
-0.08%
$130,370 $4,253
Apr 4, 1 PM $0.000131
-0.01%
$130,608 $4,273
Apr 4, 12 PM $0.000131
-0.08%
$130,779 $4,277
Apr 4, 11 AM $0.00013
+0.05%
$130,428 $4,289
Apr 4, 10 AM $0.00013
+0.13%
$130,423 $4,278
Apr 4, 9 AM $0.00013
+0.07%
$130,320 $4,274
Apr 4, 8 AM $0.000131
+0.76%
$130,617 $4,275
Apr 4, 7 AM $0.000129
+8.00%
$129,007 $4,235