Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

We Love Tits Historical Data

TITS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 AM $0.000119
+0.26%
$119,041 $3,013
Apr 4, 5 AM $0.000117
-1.54%
$117,084 $3,003
Apr 4, 4 AM $0.000119
-0.69%
$118,747 $3,007
Apr 4, 3 AM $0.000119
+0.18%
$119,443 $3,480
Apr 4, 2 AM $0.000119
-0.20%
$119,480 $3,481
Apr 4, 1 AM $0.000119
+0.18%
$119,236 $3,505
Apr 4, 12 AM $0.000119
-0.52%
$119,026 $3,818
Apr 3, 11 PM $0.000119
+0.14%
$119,472 $3,817
Apr 3, 10 PM $0.00012
+0.00%
$119,620 $3,806
Apr 3, 4 PM $0.000144
+0.00%
$144,107 $908
Apr 3, 3 PM $0.000144
-0.16%
$144,447 $909
Apr 3, 2 PM $0.000144
+0.40%
$144,242 $822
Apr 3, 1 PM $0.000144
-1.66%
$143,688 $833
Apr 3, 12 PM $0.000145
-0.06%
$144,905 $847
Apr 3, 11 AM $0.000144
+0.14%
$144,073 $839
Apr 3, 10 AM $0.000145
+0.01%
$144,830 $836
Apr 3, 9 AM $0.000145
+0.74%
$145,054 $839
Apr 3, 8 AM $0.000145
+0.00%
$144,686 $857
Apr 1, 11 PM $0.000141
+0.00%
$140,551 $133
Apr 1, 9 PM $0.000142
+0.00%
$142,223 $90
Apr 1, 6 PM $0.000145
+0.00%
$145,404 $86
Apr 1, 4 PM $0.000144
+0.00%
$144,031 $107
Apr 1, 1 PM $0.000144
+0.00%
$143,707 $112
Apr 1, 11 AM $0.000144
+0.00%
$144,009 $138
Apr 1, 8 AM $0.000144
+0.00%
$144,475 $139
Apr 1, 6 AM $0.000145
+0.00%
$145,161 $177
Apr 1, 3 AM $0.000144
+0.00%
$143,871 $159
Mar 31, 8 PM $0.000146
+0.00%
$146,145 $225
Mar 31, 5 PM $0.000146
+0.00%
$146,434 $372
Mar 31, 3 PM $0.000144
+0.00%
$144,401 $357
Mar 31, 12 PM $0.000143
+0.00%
$142,492 $331
Mar 31, 10 AM $0.000145
+0.00%
$144,749 $338
Mar 31, 7 AM $0.000147
+0.00%
$147,221 $350
Mar 31, 5 AM $0.000148
+0.00%
$147,715 $398
Mar 31, 2 AM $0.000145
+0.15%
$145,119 $539
Mar 30, 11 PM $0.000144
+0.00%
$143,541 $800
Mar 30, 9 PM $0.000144
+0.00%
$144,168 $806
Mar 30, 6 PM $0.000146
+0.00%
$145,891 $649
Mar 30, 4 PM $0.000148
+0.00%
$148,466 $663
Mar 30, 1 PM $0.000149
+0.00%
$148,616 $659
Mar 30, 11 AM $0.000147
+0.00%
$147,091 $675
Mar 30, 8 AM $0.000148
+0.00%
$147,906 $681
Mar 30, 6 AM $0.000145
+0.00%
$145,385 $618
Mar 30, 1 AM $0.000147
+0.00%
$146,603 $325
Mar 29, 10 PM $0.000146
+0.00%
$146,131 $324
Mar 29, 8 PM $0.000145
+0.00%
$145,482 $321
Mar 29, 5 PM $0.000146
+0.00%
$146,136 $316
Mar 29, 3 PM $0.000147
+0.00%
$146,628 $316
Mar 29, 12 PM $0.000147
+0.00%
$147,457 $531
Mar 29, 10 AM $0.000147
+0.00%
$147,163 $532