We Love Tits Historical Data

TITS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00013
+0.38%
$ 129,879 $ 2,668
Feb 27, 11 PM $ 0.000129
+0.53%
$ 128,994 $ 2,654
Feb 27, 10 PM $ 0.000128
-0.10%
$ 128,340 $ 2,639
Feb 27, 9 PM $ 0.000122
+0.02%
$ 121,725 $ 2,642
Feb 27, 8 PM $ 0.000122
+0.61%
$ 122,079 $ 1,788
Feb 25, 5 AM $ 0.000107
+0.00%
$ 106,616 $ 869
Feb 25, 4 AM $ 0.000106
+0.08%
$ 105,956 $ 874
Feb 25, 3 AM $ 0.000106
-0.14%
$ 106,390 $ 2,872
Feb 25, 2 AM $ 0.000108
+0.78%
$ 107,977 $ 2,893
Feb 25, 1 AM $ 0.000106
+1.81%
$ 105,971 $ 2,669
Feb 25, 12 AM $ 0.000104
-0.54%
$ 103,897 $ 2,580
Feb 24, 11 PM $ 0.000104
-0.01%
$ 103,861 $ 2,589
Feb 24, 10 PM $ 0.000104
+1.00%
$ 104,050 $ 2,575
Feb 24, 9 PM $ 0.000103
-0.66%
$ 102,910 $ 2,554
Feb 24, 8 PM $ 0.000104
+0.09%
$ 103,653 $ 2,484
Feb 24, 7 PM $ 0.000103
+1.00%
$ 103,327 $ 2,470
Feb 24, 6 PM $ 0.000103
-0.37%
$ 102,853 $ 2,672
Feb 24, 5 PM $ 0.000104
+0.47%
$ 103,661 $ 2,698
Feb 24, 4 PM $ 0.000104
+1.17%
$ 104,217 $ 2,609
Feb 24, 3 PM $ 0.000104
-0.09%
$ 104,088 $ 2,748
Feb 24, 2 PM $ 0.000103
-0.35%
$ 103,379 $ 2,537
Feb 24, 1 PM $ 0.000104
-0.12%
$ 103,763 $ 2,588
Feb 24, 12 PM $ 0.000104
-0.18%
$ 103,880 $ 2,593
Feb 24, 11 AM $ 0.000104
+0.14%
$ 103,929 $ 2,691
Feb 24, 10 AM $ 0.000104
+0.32%
$ 103,829 $ 2,684
Feb 24, 9 AM $ 0.000104
+0.00%
$ 104,054 $ 2,754
Feb 24, 3 AM $ 0.000115
+0.00%
$ 114,783 $ 1,024
Feb 24, 2 AM $ 0.000115
+0.31%
$ 115,066 $ 1,109
Feb 24, 1 AM $ 0.000114
-1.88%
$ 113,779 $ 2,861
Feb 24, 12 AM $ 0.000116
+0.48%
$ 115,658 $ 2,892
Feb 23, 11 PM $ 0.000116
-0.62%
$ 115,690 $ 2,876
Feb 23, 10 PM $ 0.000117
+0.62%
$ 116,499 $ 2,910
Feb 23, 9 PM $ 0.000115
+0.22%
$ 115,013 $ 2,895
Feb 23, 8 PM $ 0.000114
-0.22%
$ 114,265 $ 3,637
Feb 23, 7 PM $ 0.000115
+1.12%
$ 115,389 $ 4,293
Feb 23, 6 PM $ 0.000113
+0.73%
$ 113,193 $ 4,101
Feb 23, 5 PM $ 0.000115
-0.49%
$ 114,699 $ 4,049
Feb 23, 4 PM $ 0.000115
-2.01%
$ 115,354 $ 4,117
Feb 23, 3 PM $ 0.000118
-0.19%
$ 118,302 $ 3,916
Feb 23, 2 PM $ 0.000119
-0.40%
$ 119,047 $ 3,942
Feb 23, 1 PM $ 0.00012
-0.27%
$ 119,529 $ 3,987
Feb 23, 12 PM $ 0.000119
-0.52%
$ 118,865 $ 3,914
Feb 23, 11 AM $ 0.00012
+0.30%
$ 120,251 $ 3,777
Feb 23, 10 AM $ 0.00012
-0.48%
$ 119,888 $ 3,789
Feb 23, 9 AM $ 0.000119
+0.33%
$ 118,953 $ 3,748
Feb 23, 8 AM $ 0.000119
-0.46%
$ 119,245 $ 3,610
Feb 23, 7 AM $ 0.00012
+0.04%
$ 120,208 $ 3,647
Feb 23, 6 AM $ 0.000119
+1.30%
$ 119,090 $ 3,550
Feb 23, 5 AM $ 0.000118
+0.54%
$ 117,696 $ 3,461
Feb 23, 4 AM $ 0.000117
-0.38%
$ 117,243 $ 3,490