We Love Tits Historical Data

TITS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000118
-0.19%
$ 117,627 $ 3,512
Feb 23, 2 AM $ 0.000117
-7.48%
$ 116,761 $ 3,517
Feb 23, 1 AM $ 0.000127
+0.00%
$ 126,997 $ 1,689
Feb 22, 7 AM $ 0.000126
+0.00%
$ 125,729 $ 783
Feb 22, 5 AM $ 0.000125
+0.00%
$ 125,386 $ 611
Feb 22, 4 AM $ 0.000125
+0.00%
$ 125,436 $ 630
Feb 22, 3 AM $ 0.000123
+0.00%
$ -- $ 630
Feb 22, 2 AM $ 0.000126
+0.00%
$ 125,691 $ 630
Feb 22, 12 AM $ 0.000123
-1.93%
$ 123,440 $ 631
Feb 21, 10 PM $ 0.000124
+0.00%
$ -- $ 989
Feb 21, 9 PM $ 0.000126
+0.00%
$ 126,175 $ 989
Feb 21, 7 PM $ 0.000125
-1.74%
$ 125,097 $ 1,035
Feb 21, 6 PM $ 0.000127
+0.00%
$ 127,315 $ 775
Feb 21, 5 PM $ 0.000128
+0.00%
$ -- $ 775
Feb 21, 4 PM $ 0.000128
+0.00%
$ 127,697 $ 775
Feb 21, 2 PM $ 0.000127
+0.51%
$ 126,653 $ 683
Feb 21, 1 PM $ 0.000126
+0.00%
$ 126,015 $ 681
Feb 21, 12 PM $ 0.000127
+0.00%
$ -- $ 681
Feb 21, 11 AM $ 0.000126
+0.00%
$ 125,533 $ 681
Feb 21, 9 AM $ 0.000126
+1.33%
$ 126,122 $ 696
Feb 21, 8 AM $ 0.000124
+0.00%
$ 124,465 $ 690
Feb 21, 7 AM $ 0.000125
+0.00%
$ -- $ 690
Feb 21, 6 AM $ 0.000124
-0.10%
$ 124,452 $ 690
Feb 21, 4 AM $ 0.000125
+1.89%
$ 125,183 $ 623
Feb 21, 2 AM $ 0.000126
+0.00%
$ 125,911 $ 629
Feb 21, 1 AM $ 0.000123
+0.00%
$ 122,605 $ 629
Feb 20, 11 PM $ 0.000124
+0.74%
$ 123,803 $ 380
Feb 20, 9 PM $ 0.000123
+0.00%
$ -- $ 255
Feb 20, 8 PM $ 0.000122
+0.00%
$ 122,163 $ 255
Feb 20, 6 PM $ 0.000122
+3.49%
$ 122,448 $ 234
Feb 20, 4 PM $ 0.00012
+0.00%
$ -- $ 102
Feb 20, 3 PM $ 0.000118
+0.00%
$ 118,092 $ 102
Feb 20, 1 PM $ 0.000119
+0.32%
$ 119,384 $ 248
Feb 20, 11 AM $ 0.000121
+0.00%
$ -- $ 249
Feb 20, 10 AM $ 0.00012
+0.00%
$ 119,790 $ 249
Feb 20, 8 AM $ 0.00012
+0.55%
$ 119,866 $ 222
Feb 20, 6 AM $ 0.00012
+0.00%
$ -- $ 222
Feb 20, 5 AM $ 0.000118
+0.00%
$ 117,618 $ 222
Feb 20, 3 AM $ 0.000119
+0.87%
$ 118,969 $ 221
Feb 20, 1 AM $ 0.000119
+0.00%
$ -- $ 221
Feb 20, 12 AM $ 0.000119
+0.85%
$ 119,098 $ 221
Feb 19, 11 PM $ 0.000118
+0.37%
$ 118,088 $ 1,706
Feb 19, 10 PM $ 0.000118
+0.13%
$ 117,855 $ 1,700
Feb 19, 9 PM $ 0.000118
-0.12%
$ 117,538 $ 1,710
Feb 19, 8 PM $ 0.000117
+0.40%
$ 117,282 $ 1,710
Feb 19, 7 PM $ 0.000117
-0.02%
$ 117,206 $ 1,697
Feb 19, 6 PM $ 0.000116
+0.89%
$ 115,928 $ 1,703
Feb 19, 5 PM $ 0.000116
+1.20%
$ 116,277 $ 1,629
Feb 19, 4 PM $ 0.000115
+0.56%
$ 114,893 $ 1,629
Feb 19, 3 PM $ 0.000114
-0.58%
$ 114,371 $ 1,634