We Love Tits Historical Data

TITS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000114
-0.11%
$ 114,166 $ 1,604
Feb 19, 1 PM $ 0.000115
+0.20%
$ 115,236 $ 1,628
Feb 19, 12 PM $ 0.000115
-0.32%
$ 115,264 $ 1,557
Feb 19, 11 AM $ 0.000116
+0.16%
$ 116,303 $ 1,565
Feb 19, 10 AM $ 0.000115
-2.12%
$ 114,500 $ 1,572
Feb 19, 9 AM $ 0.000117
+0.00%
$ 116,982 $ 1,584
Feb 19, 8 AM $ 0.000116
+0.00%
$ 115,951 $ 1,584
Feb 19, 7 AM $ 0.000116
+0.00%
$ 115,659 $ 1,580
Feb 19, 6 AM $ 0.000116
+0.00%
$ 116,222 $ 1,580
Feb 19, 5 AM $ 0.000111
+0.00%
$ 110,643 $ 1,580
Feb 19, 4 AM $ 0.000116
+0.00%
$ -- $ 1,585
Feb 19, 3 AM $ 0.000112
+0.00%
$ 112,229 $ 1,585
Feb 19, 2 AM $ 0.000114
+0.00%
$ -- $ 1,580
Feb 19, 1 AM $ 0.000115
+0.00%
$ 114,852 $ 1,580
Feb 19, 12 AM $ 0.000111
+4.72%
$ 110,683 $ 1,580
Feb 18, 11 PM $ 0.000106
+0.00%
$ -- $ 314
Feb 18, 10 PM $ 0.000106
+0.00%
$ 105,551 $ 314
Feb 18, 9 PM $ 0.000106
+0.00%
$ 105,504 $ 303
Feb 18, 8 PM $ 0.000105
+0.00%
$ 104,810 $ 303
Feb 18, 7 PM $ 0.000106
-1.25%
$ 105,658 $ 303
Feb 18, 6 PM $ 0.000107
+0.00%
$ -- $ 291
Feb 18, 5 PM $ 0.000108
+0.00%
$ 108,468 $ 291
Feb 18, 4 PM $ 0.00011
+0.00%
$ 110,108 $ 732
Feb 18, 3 PM $ 0.000107
+0.00%
$ 106,833 $ 732
Feb 18, 2 PM $ 0.00011
+1.66%
$ 109,883 $ 732
Feb 18, 1 PM $ 0.000108
+0.00%
$ -- $ 693
Feb 18, 12 PM $ 0.000112
+0.00%
$ 112,067 $ 693
Feb 18, 11 AM $ 0.000113
+0.00%
$ 112,974 $ 713
Feb 18, 10 AM $ 0.000111
+0.00%
$ 110,977 $ 713
Feb 18, 9 AM $ 0.000114
+3.15%
$ 113,724 $ 713
Feb 18, 8 AM $ 0.00011
+0.00%
$ -- $ 707
Feb 18, 7 AM $ 0.000113
+0.00%
$ 113,211 $ 707
Feb 18, 6 AM $ 0.000113
+0.00%
$ 113,180 $ 696
Feb 18, 5 AM $ 0.000111
+0.00%
$ 110,688 $ 696
Feb 18, 4 AM $ 0.000113
+3.04%
$ 113,426 $ 696
Feb 18, 3 AM $ 0.00011
+0.00%
$ -- $ 694
Feb 18, 2 AM $ 0.000113
+0.00%
$ 112,640 $ 694
Feb 18, 1 AM $ 0.000113
-0.48%
$ 112,650 $ 697
Feb 18, 12 AM $ 0.000111
+0.00%
$ 110,526 $ 697
Feb 17, 11 PM $ 0.000113
+0.54%
$ 113,189 $ 697
Feb 17, 10 PM $ 0.000113
+0.00%
$ -- $ 483
Feb 17, 9 PM $ 0.000116
+0.00%
$ 115,591 $ 483
Feb 17, 8 PM $ 0.000116
-0.05%
$ 115,591 $ 579
Feb 17, 7 PM $ 0.000114
+0.00%
$ 113,914 $ 579
Feb 17, 6 PM $ 0.000114
-1.37%
$ 113,715 $ 579
Feb 17, 5 PM $ 0.000115
+0.00%
$ -- $ 208
Feb 17, 4 PM $ 0.000116
+0.00%
$ 115,646 $ 208
Feb 17, 3 PM $ 0.000116
+0.00%
$ 115,720 $ 1,014
Feb 17, 2 PM $ 0.000116
+0.00%
$ 116,485 $ 1,014
Feb 17, 1 PM $ 0.000116
-0.44%
$ 115,554 $ 1,014