We Love Tits Historical Data

TITS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000105
+2.50%
$ 105,209 $ 5,189
Feb 5, 8 PM $ 0.000106
-1.50%
$ 105,836 $ 4,926
Feb 5, 7 PM $ 0.000108
+0.91%
$ 108,053 $ 5,137
Feb 5, 6 PM $ 0.000108
-1.77%
$ 107,606 $ 5,047
Feb 5, 5 PM $ 0.000109
-2.54%
$ 108,507 $ 5,126
Feb 5, 4 PM $ 0.000111
-0.65%
$ 110,675 $ 5,026
Feb 5, 3 PM $ 0.000111
-5.04%
$ 111,477 $ 5,029
Feb 5, 2 PM $ 0.000116
+0.37%
$ 116,036 $ 5,793
Feb 5, 1 PM $ 0.000116
-0.10%
$ 115,836 $ 5,546
Feb 5, 12 PM $ 0.000116
-0.73%
$ 115,781 $ 5,677
Feb 5, 11 AM $ 0.000116
-1.20%
$ 116,416 $ 5,743
Feb 5, 10 AM $ 0.00012
-0.38%
$ 120,183 $ 5,825
Feb 5, 9 AM $ 0.000121
+1.06%
$ 120,884 $ 5,936
Feb 5, 8 AM $ 0.000119
+0.00%
$ 119,334 $ 5,885
Feb 5, 7 AM $ 0.00012
+1.24%
$ 120,443 $ 5,656
Feb 5, 6 AM $ 0.000119
-1.21%
$ 118,851 $ 5,593
Feb 5, 5 AM $ 0.000121
-0.48%
$ 120,687 $ 5,659
Feb 5, 4 AM $ 0.000121
+0.00%
$ 121,050 $ 5,523
Feb 5, 2 AM $ 0.000122
+0.00%
$ -- $ 5,657
Feb 4, 11 PM $ 0.000143
+0.00%
$ 143,383 $ 1,498
Feb 4, 9 PM $ 0.000145
+0.00%
$ -- $ 1,833
Feb 4, 8 PM $ 0.000146
+0.00%
$ 146,217 $ 1,833
Feb 4, 6 PM $ 0.000143
+0.00%
$ 142,882 $ 2,374
Feb 4, 5 PM $ 0.000144
-0.23%
$ 143,585 $ 2,374
Feb 4, 4 PM $ 0.000145
-0.29%
$ 144,827 $ 2,663
Feb 4, 3 PM $ 0.000147
-3.93%
$ 146,636 $ 4,879
Feb 4, 2 PM $ 0.000153
-1.42%
$ 152,524 $ 4,579
Feb 4, 1 PM $ 0.000155
-0.83%
$ 154,724 $ 6,736
Feb 4, 12 PM $ 0.000156
-0.07%
$ 156,444 $ 6,678
Feb 4, 11 AM $ 0.000155
-1.34%
$ 155,171 $ 6,620
Feb 4, 10 AM $ 0.000157
-0.24%
$ 157,217 $ 6,662
Feb 4, 9 AM $ 0.000157
-0.59%
$ 157,329 $ 6,676
Feb 4, 8 AM $ 0.000158
-0.56%
$ 157,844 $ 6,704
Feb 4, 7 AM $ 0.000158
-0.73%
$ 158,344 $ 6,724
Feb 4, 6 AM $ 0.000158
+0.36%
$ 157,773 $ 6,757
Feb 4, 5 AM $ 0.000159
-0.17%
$ 159,022 $ 6,667
Feb 4, 4 AM $ 0.000161
-0.32%
$ 160,525 $ 6,749
Feb 4, 3 AM $ 0.000162
+1.32%
$ 161,938 $ 7,026
Feb 4, 2 AM $ 0.000162
-0.22%
$ 161,515 $ 6,821
Feb 4, 1 AM $ 0.000159
+0.13%
$ 158,640 $ 6,931
Feb 4, 12 AM $ 0.000157
+0.55%
$ 157,286 $ 6,194
Feb 3, 11 PM $ 0.000156
+0.65%
$ 156,154 $ 6,119
Feb 3, 10 PM $ 0.000157
-1.10%
$ 156,853 $ 5,888
Feb 3, 9 PM $ 0.00016
+0.31%
$ 160,146 $ 5,962
Feb 3, 8 PM $ 0.000157
+0.49%
$ 157,242 $ 6,002
Feb 3, 7 PM $ 0.000157
+0.00%
$ 156,618 $ 5,883
Feb 3, 5 PM $ 0.000164
+0.00%
$ 164,440 $ 6,251
Feb 3, 3 PM $ 0.000166
+0.00%
$ -- $ 2,121
Feb 3, 12 PM $ 0.000166
+0.00%
$ 165,925 $ 2,122
Feb 3, 10 AM $ 0.000165
+0.00%
$ -- $ 2,113