We Love Tits Historical Data

TITS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000167
+0.00%
$ 167,035 $ 2,188
Feb 3, 5 AM $ 0.000166
+0.00%
$ -- $ 2,283
Feb 3, 2 AM $ 0.000165
+0.00%
$ 165,263 $ 2,061
Feb 3, 12 AM $ 0.000166
+0.00%
$ -- $ 2,068
Feb 2, 9 PM $ 0.000163
+0.00%
$ 163,364 $ 1,978
Feb 2, 7 PM $ 0.000153
+0.00%
$ -- $ 781
Feb 2, 4 PM $ 0.000145
+0.00%
$ 145,124 $ 323
Feb 2, 2 PM $ 0.000147
+0.00%
$ -- $ 349
Feb 2, 6 AM $ 0.000141
+0.00%
$ 141,347 $ 427
Feb 2, 4 AM $ 0.000141
+0.00%
$ 141,298 $ 699
Feb 2, 2 AM $ 0.000147
+0.00%
$ -- $ 777
Feb 2, 1 AM $ 0.000147
+0.00%
$ 146,860 $ 777
Feb 1, 11 PM $ 0.000146
+0.00%
$ 146,337 $ 932
Feb 1, 9 PM $ 0.000147
+0.00%
$ -- $ 1,091
Feb 1, 8 PM $ 0.000147
+0.00%
$ 146,982 $ 1,091
Jan 25, 1 PM $ 0.000205
+0.00%
$ -- $ 181
Jan 25, 10 AM $ 0.000205
+0.00%
$ 204,870 $ 203
Jan 25, 8 AM $ 0.000204
+0.00%
$ -- $ 304
Jan 25, 5 AM $ 0.000204
+0.00%
$ 204,134 $ 305
Jan 25, 3 AM $ 0.000206
+0.00%
$ 205,837 $ 330
Jan 25, 1 AM $ 0.000205
+0.00%
$ 205,008 $ 331
Jan 25, 12 AM $ 0.000205
+0.00%
$ 205,008 $ 331
Jan 24, 10 PM $ 0.000205
+0.00%
$ 204,632 $ 327
Jan 24, 8 PM $ 0.000205
+0.00%
$ 204,941 $ 336
Jan 24, 7 PM $ 0.000205
+0.00%
$ 204,941 $ 336
Jan 17, 2 PM $ 0.000238
+0.01%
$ 238,263 $ 1,102
Jan 17, 1 PM $ 0.000238
-0.01%
$ 237,532 $ 5,079
Jan 17, 12 PM $ 0.000238
-0.08%
$ 237,636 $ 5,056
Jan 17, 11 AM $ 0.000238
+0.06%
$ 237,965 $ 5,390
Jan 17, 10 AM $ 0.000239
-0.01%
$ 238,646 $ 5,405
Jan 17, 9 AM $ 0.000238
-0.03%
$ 238,239 $ 5,424
Jan 17, 8 AM $ 0.000235
-0.09%
$ 235,281 $ 5,416
Jan 17, 7 AM $ 0.000235
-0.01%
$ 234,490 $ 5,073
Jan 17, 6 AM $ 0.000235
-0.32%
$ 234,591 $ 5,077
Jan 17, 5 AM $ 0.000235
-0.20%
$ 235,423 $ 4,959
Jan 17, 4 AM $ 0.000236
+0.04%
$ 235,886 $ 4,970
Jan 17, 3 AM $ 0.000236
-0.11%
$ 235,821 $ 4,951
Jan 17, 2 AM $ 0.000236
-0.24%
$ 235,711 $ 4,956
Jan 17, 1 AM $ 0.000236
+0.30%
$ 236,381 $ 4,961
Jan 17, 12 AM $ 0.000238
+0.32%
$ 237,545 $ 4,949
Jan 16, 11 PM $ 0.000237
+0.20%
$ 236,976 $ 4,934
Jan 16, 10 PM $ 0.000238
-0.26%
$ 237,711 $ 4,949
Jan 16, 9 PM $ 0.000237
+0.03%
$ 237,246 $ 5,080
Jan 16, 8 PM $ 0.000239
-0.11%
$ 239,274 $ 5,063
Jan 16, 7 PM $ 0.000238
-0.13%
$ 238,383 $ 4,677
Jan 16, 6 PM $ 0.000238
+0.17%
$ 237,958 $ 4,660
Jan 16, 5 PM $ 0.000235
+0.09%
$ 235,365 $ 4,642
Jan 16, 4 PM $ 0.000239
+0.00%
$ 238,798 $ 4,620
Jan 16, 2 PM $ 0.000252
+0.00%
$ 251,820 $ 3,961
Jan 16, 11 AM $ 0.000251
+0.00%
$ 251,374 $ 475