We Love Tits Historical Data

TITS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000252
+0.00%
$ 251,712 $ 460
Jan 16, 6 AM $ 0.000252
+0.00%
$ 251,546 $ 461
Jan 16, 4 AM $ 0.00025
+0.00%
$ 250,066 $ 461
Jan 16, 1 AM $ 0.000251
+0.00%
$ 250,635 $ 472
Jan 15, 11 PM $ 0.00025
+0.00%
$ 250,105 $ 486
Jan 15, 8 PM $ 0.000249
+0.00%
$ 248,804 $ 567
Jan 15, 6 PM $ 0.000252
+0.00%
$ 251,803 $ 925
Jan 10, 3 PM $ 0.000269
+0.00%
$ -- $ 1,089
Jan 10, 1 PM $ 0.000271
+0.00%
$ 270,665 $ 1,087
Jan 10, 10 AM $ 0.00027
+0.00%
$ -- $ 1,200
Jan 10, 8 AM $ 0.000269
+0.00%
$ 269,188 $ 1,109
Jan 10, 5 AM $ 0.000269
+0.00%
$ 268,836 $ 1,140
Jan 5, 8 PM $ 0.000283
+0.60%
$ 282,535 $ 1,952
Jan 5, 7 PM $ 0.000282
+0.66%
$ 282,051 $ 6,714
Jan 5, 6 PM $ 0.000274
+1.43%
$ 269,632 $ 6,640
Jan 5, 5 PM $ 0.000265
-1.01%
$ 265,411 $ 5,787
Jan 5, 2 PM $ 0.000261
+0.00%
$ 261,313 $ 5,652
Jan 5, 12 PM $ 0.000266
+0.00%
$ 265,611 $ 5,356
Jan 5, 9 AM $ 0.000264
-0.16%
$ 264,189 $ 5,391
Jan 5, 8 AM $ 0.000266
+0.22%
$ 265,529 $ 5,414
Jan 5, 7 AM $ 0.000264
-0.32%
$ 264,349 $ 5,420
Jan 5, 6 AM $ 0.000265
-0.13%
$ 264,861 $ 6,203
Jan 5, 5 AM $ 0.000266
+0.15%
$ 265,960 $ 6,177
Jan 5, 4 AM $ 0.000266
-0.64%
$ 265,682 $ 6,178
Jan 5, 3 AM $ 0.000267
-0.13%
$ 267,437 $ 6,262
Jan 5, 2 AM $ 0.000268
-0.45%
$ 268,927 $ 6,271
Jan 5, 1 AM $ 0.000267
+0.20%
$ 267,459 $ 6,264
Jan 5, 12 AM $ 0.000265
+0.32%
$ 264,628 $ 6,136
Jan 4, 11 PM $ 0.000264
+0.00%
$ 264,083 $ 6,058
Jan 4, 6 PM $ 0.000305
+0.00%
$ 305,413 $ 1,709
Jan 4, 4 PM $ 0.000304
+0.00%
$ -- $ 1,671
Jan 4, 1 PM $ 0.000303
+0.00%
$ 302,875 $ 1,626
Jan 4, 11 AM $ 0.000306
+0.00%
$ -- $ 1,576
Jan 4, 8 AM $ 0.000306
+0.00%
$ 305,838 $ 1,580
Jan 4, 6 AM $ 0.000314
+0.00%
$ -- $ 2,028
Jan 4, 3 AM $ 0.000313
+0.00%
$ -- $ 1,991
Jan 4, 1 AM $ 0.000314
+0.00%
$ -- $ 1,992
Jan 3, 10 PM $ 0.000308
+0.00%
$ 308,105 $ 1,808
Jan 3, 8 PM $ 0.000304
+0.00%
$ -- $ 1,462
Jan 3, 5 PM $ 0.000303
+0.00%
$ 303,016 $ 1,443
Jan 3, 3 PM $ 0.000303
+0.00%
$ -- $ 1,448
Jan 3, 12 PM $ 0.000302
+0.00%
$ 302,259 $ 1,455
Jan 3, 10 AM $ 0.000303
+0.00%
$ -- $ 1,422
Jan 3, 7 AM $ 0.00029
+0.00%
$ 289,500 $ 145
Jan 3, 5 AM $ 0.000294
+0.00%
$ -- $ 147
Jan 3, 2 AM $ 0.000295
+0.00%
$ 294,729 $ 173
Jan 3, 12 AM $ 0.000294
+0.00%
$ -- $ 177
Jan 2, 9 PM $ 0.000292
+0.00%
$ 292,289 $ 304
Jan 2, 7 PM $ 0.00029
+0.00%
$ -- $ 893
Jan 2, 4 PM $ 0.000289
+0.00%
$ 288,667 $ 906