We Love Tits Historical Data

TITS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000284
+0.00%
$ -- $ 1,275
Jan 2, 11 AM $ 0.000284
+0.00%
$ 283,751 $ 1,226
Jan 2, 9 AM $ 0.000282
+0.00%
$ -- $ 1,196
Jan 2, 6 AM $ 0.000282
+0.00%
$ 281,698 $ 1,347
Dec 26, 9 AM $ 0.0003
+0.00%
$ 299,908 $ 425
Dec 25, 11 PM $ 0.000295
-0.18%
$ 295,020 $ 959
Dec 25, 9 PM $ 0.000298
+0.00%
$ -- $ 971
Dec 25, 8 PM $ 0.000299
+0.00%
$ 298,981 $ 676
Dec 25, 6 PM $ 0.000299
-0.17%
$ 298,735 $ 676
Dec 25, 4 PM $ 0.000297
+0.00%
$ -- $ 764
Dec 25, 3 PM $ 0.000297
+0.00%
$ 297,073 $ 753
Dec 25, 1 PM $ 0.000296
-0.17%
$ 295,735 $ 753
Dec 25, 11 AM $ 0.000295
+0.00%
$ -- $ 830
Dec 25, 10 AM $ 0.000296
+0.00%
$ 295,885 $ 844
Dec 24, 5 PM $ 0.000292
+0.00%
$ 292,435 $ 535
Dec 23, 6 AM $ 0.000299
+0.00%
$ 299,391 $ 138
Dec 22, 1 PM $ 0.000307
+0.00%
$ -- $ 540
Dec 22, 12 AM $ 0.000306
+0.00%
$ 306,095 $ 550
Dec 18, 3 AM $ 0.000305
+0.00%
$ -- $ 1,834
Dec 18, 1 AM $ 0.000304
+0.00%
$ 304,236 $ 1,834
Dec 18, 12 AM $ 0.000304
+0.00%
$ 304,200 $ 1,814
Dec 15, 4 PM $ 0.000308
+0.00%
$ 308,354 $ 2,407
Dec 15, 3 PM $ 0.000316
-1.88%
$ 315,888 $ 2,407
Dec 15, 2 PM $ 0.000321
+0.00%
$ 321,435 $ 2,513
Dec 10, 5 PM $ 0.000324
+0.00%
$ -- $ 1,230
Dec 10, 2 PM $ 0.000328
+0.00%
$ 327,850 $ 3,098
Dec 10, 12 PM $ 0.000326
+0.00%
$ -- $ 3,110
Dec 10, 9 AM $ 0.00033
+0.00%
$ 330,111 $ 3,129
Dec 10, 7 AM $ 0.000332
+0.00%
$ -- $ 3,146
Dec 10, 4 AM $ 0.000329
+0.00%
$ 329,465 $ 3,061
Dec 10, 2 AM $ 0.000329
+0.00%
$ -- $ 3,021
Dec 9, 11 PM $ 0.000327
+0.33%
$ 327,473 $ 2,815
Dec 9, 10 PM $ 0.000327
-1.70%
$ 326,748 $ 2,806
Dec 9, 9 PM $ 0.000333
-0.31%
$ 333,000 $ 4,397
Dec 9, 8 PM $ 0.000338
+0.30%
$ 337,609 $ 4,445
Dec 9, 7 PM $ 0.000336
-0.37%
$ 336,410 $ 4,498
Dec 9, 6 PM $ 0.000336
+0.00%
$ 336,126 $ 4,341
Dec 9, 4 PM $ 0.000325
+0.00%
$ 324,575 $ 4,341
Dec 9, 2 PM $ 0.000307
+0.00%
$ 307,382 $ 2,317
Dec 9, 1 PM $ 0.000309
-0.07%
$ 308,878 $ 2,332
Dec 9, 12 PM $ 0.000308
+0.11%
$ 308,368 $ 2,810
Dec 9, 11 AM $ 0.000308
+0.03%
$ 307,675 $ 2,801
Dec 9, 8 AM $ 0.000309
+0.00%
$ 309,072 $ 2,819
Dec 9, 6 AM $ 0.000312
+0.00%
$ -- $ 2,550
Dec 9, 3 AM $ 0.000314
+0.00%
$ 313,898 $ 2,224
Dec 9, 1 AM $ 0.000312
+0.00%
$ -- $ 2,281
Dec 8, 10 PM $ 0.000315
+0.00%
$ 314,943 $ 2,307
Dec 8, 8 PM $ 0.0003
+0.00%
$ -- $ 810
Dec 8, 5 PM $ 0.000304
+0.00%
$ 304,466 $ 1,491
Dec 8, 3 PM $ 0.000307
+0.00%
$ -- $ 1,481