We Love Tits Historical Data

TITS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000306
+0.00%
$ 305,830 $ 948
Dec 8, 10 AM $ 0.000303
+0.00%
$ -- $ 945
Dec 8, 7 AM $ 0.000299
+0.00%
$ 299,337 $ 941
Dec 8, 5 AM $ 0.000295
+0.00%
$ -- $ 908
Dec 8, 2 AM $ 0.000294
+0.00%
$ 294,095 $ 1,196
Dec 8, 12 AM $ 0.000288
+0.00%
$ -- $ 1,531
Dec 7, 9 PM $ 0.000298
+0.00%
$ 298,328 $ 1,487
Dec 7, 7 PM $ 0.000303
+0.00%
$ -- $ 810
Dec 7, 4 PM $ 0.000293
+0.00%
$ 293,267 $ 1,341
Dec 5, 9 PM $ 0.000302
+0.09%
$ 301,930 $ 2,731
Dec 5, 8 PM $ 0.000301
+0.39%
$ 300,717 $ 4,033
Dec 5, 7 PM $ 0.000297
-0.25%
$ 296,574 $ 3,879
Dec 5, 6 PM $ 0.000299
+0.47%
$ 298,712 $ 3,772
Dec 5, 5 PM $ 0.000298
-1.99%
$ 298,049 $ 3,736
Dec 5, 4 PM $ 0.000308
-1.24%
$ 307,584 $ 4,035
Dec 5, 3 PM $ 0.000311
-0.30%
$ 310,853 $ 4,702
Dec 5, 2 PM $ 0.000313
-0.67%
$ 313,019 $ 4,854
Dec 5, 1 PM $ 0.000315
-0.61%
$ 315,060 $ 4,819
Dec 5, 12 PM $ 0.000318
-0.37%
$ 317,547 $ 5,177
Dec 5, 11 AM $ 0.000318
+0.02%
$ 318,169 $ 6,091
Dec 5, 10 AM $ 0.000314
-0.22%
$ 314,155 $ 5,943
Dec 5, 9 AM $ 0.000318
-0.23%
$ 317,983 $ 5,928
Dec 5, 8 AM $ 0.000324
-0.40%
$ 323,993 $ 5,819
Dec 5, 7 AM $ 0.000322
+0.19%
$ 321,565 $ 5,872
Dec 5, 6 AM $ 0.00032
-0.09%
$ 319,626 $ 5,843
Dec 5, 5 AM $ 0.000321
+0.38%
$ 320,594 $ 5,824
Dec 5, 4 AM $ 0.000319
-0.35%
$ 319,080 $ 5,659
Dec 5, 3 AM $ 0.000322
+0.05%
$ 321,812 $ 5,674
Dec 5, 2 AM $ 0.000323
-0.58%
$ 322,559 $ 5,702
Dec 5, 1 AM $ 0.000323
+0.00%
$ 323,135 $ 5,623
Dec 5, 12 AM $ 0.000323
-0.06%
$ 322,482 $ 5,604
Dec 4, 11 PM $ 0.000323
+0.16%
$ 323,303 $ 5,599
Dec 4, 10 PM $ 0.000327
-1.20%
$ 327,016 $ 6,363
Dec 4, 9 PM $ 0.000334
+0.66%
$ 334,376 $ 5,440
Dec 4, 8 PM $ 0.000347
+0.90%
$ 346,662 $ 4,188
Dec 4, 7 PM $ 0.000349
+0.00%
$ 348,553 $ 4,183
Nov 30, 9 AM $ 0.000357
+0.00%
$ -- $ 866
Nov 30, 6 AM $ 0.000355
+0.00%
$ 354,714 $ 870
Nov 30, 4 AM $ 0.000356
+0.00%
$ -- $ 824
Nov 30, 1 AM $ 0.000356
+0.00%
$ 355,751 $ 781
Nov 29, 11 PM $ 0.000355
+0.00%
$ -- $ 762
Nov 29, 8 PM $ 0.000354
+0.00%
$ 354,451 $ 937
Nov 29, 6 PM $ 0.000356
+0.00%
$ -- $ 1,445
Nov 29, 3 PM $ 0.000359
+0.00%
$ 359,111 $ 2,196
Nov 29, 2 PM $ 0.000352
+0.00%
$ 352,276 $ 2,197
Nov 29, 1 PM $ 0.000353
+1.47%
$ 352,909 $ 2,192
Nov 29, 10 AM $ 0.000358
+3.01%
$ 357,625 $ 2,520
Nov 29, 8 AM $ 0.000356
+0.00%
$ 356,112 $ 2,248
Nov 29, 7 AM $ 0.000356
+0.00%
$ -- $ 2,230
Nov 29, 5 AM $ 0.000354
+0.35%
$ 354,062 $ 2,540