We Love Tits Historical Data

TITS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000353
-0.31%
$ 352,501 $ 2,541
Nov 29, 3 AM $ 0.000354
-0.22%
$ 353,539 $ 2,750
Nov 29, 2 AM $ 0.000354
-0.04%
$ 354,317 $ 2,977
Nov 29, 1 AM $ 0.000355
+0.04%
$ 354,728 $ 3,173
Nov 29, 12 AM $ 0.000354
-0.08%
$ 354,237 $ 3,175
Nov 28, 11 PM $ 0.000354
+0.28%
$ 354,105 $ 3,174
Nov 28, 10 PM $ 0.000354
-0.49%
$ 354,287 $ 3,163
Nov 28, 9 PM $ 0.000356
+0.25%
$ 356,047 $ 3,266
Nov 28, 8 PM $ 0.000355
-0.07%
$ 354,588 $ 3,273
Nov 28, 7 PM $ 0.000354
-0.87%
$ 353,947 $ 3,269
Nov 28, 6 PM $ 0.000358
+0.07%
$ 358,095 $ 4,252
Nov 28, 5 PM $ 0.000364
-1.24%
$ 363,913 $ 4,229
Nov 28, 4 PM $ 0.000369
-1.09%
$ 368,480 $ 4,313
Nov 28, 3 PM $ 0.000367
-0.49%
$ 367,039 $ 3,950
Nov 28, 2 PM $ 0.000363
+0.63%
$ 363,053 $ 3,927
Nov 28, 1 PM $ 0.000359
+0.85%
$ 359,199 $ 4,427
Nov 28, 12 PM $ 0.000357
+0.76%
$ 356,569 $ 3,762
Nov 28, 11 AM $ 0.000358
+0.10%
$ 357,695 $ 3,997
Nov 28, 10 AM $ 0.000357
-0.11%
$ 356,986 $ 4,055
Nov 28, 9 AM $ 0.000356
+0.98%
$ 355,965 $ 4,058
Nov 28, 8 AM $ 0.00035
-0.70%
$ 350,375 $ 4,116
Nov 28, 7 AM $ 0.000351
-0.17%
$ 351,197 $ 4,126
Nov 28, 6 AM $ 0.000354
+0.53%
$ 353,655 $ 4,503
Nov 28, 5 AM $ 0.000351
+0.19%
$ 350,961 $ 5,026
Nov 28, 4 AM $ 0.000349
+0.89%
$ 349,032 $ 5,005
Nov 28, 3 AM $ 0.000346
+1.17%
$ 345,852 $ 4,777
Nov 28, 2 AM $ 0.000342
-0.40%
$ 341,531 $ 4,526
Nov 28, 1 AM $ 0.000346
-0.13%
$ 345,846 $ 4,361
Nov 28, 12 AM $ 0.000344
-0.03%
$ 344,219 $ 4,405
Nov 27, 11 PM $ 0.000345
-0.70%
$ 345,319 $ 4,651
Nov 27, 10 PM $ 0.000346
-0.26%
$ 345,926 $ 4,781
Nov 27, 9 PM $ 0.000343
-0.07%
$ 342,694 $ 5,063
Nov 27, 8 PM $ 0.000343
+0.10%
$ 342,892 $ 5,249
Nov 27, 7 PM $ 0.000344
+2.64%
$ 343,580 $ 5,251
Nov 27, 6 PM $ 0.000335
+0.00%
$ 334,799 $ 3,945
Nov 27, 4 PM $ 0.000333
+0.00%
$ -- $ 3,673
Nov 27, 1 PM $ 0.000343
+0.00%
$ 342,687 $ 2,821
Nov 27, 11 AM $ 0.000348
+0.00%
$ -- $ 2,753
Nov 27, 8 AM $ 0.000354
+0.00%
$ 353,733 $ 2,661
Nov 27, 6 AM $ 0.00034
+0.00%
$ -- $ 1,438
Nov 27, 3 AM $ 0.00034
+0.00%
$ 339,969 $ 1,512
Nov 27, 1 AM $ 0.000337
+0.00%
$ -- $ 2,051
Nov 26, 10 PM $ 0.000338
+0.00%
$ 337,838 $ 1,799
Nov 26, 8 PM $ 0.000333
+0.00%
$ -- $ 2,371
Nov 26, 5 PM $ 0.000317
+0.00%
$ 317,057 $ 2,367
Nov 26, 3 PM $ 0.000318
+0.00%
$ -- $ 2,332
Nov 26, 12 PM $ 0.000318
+0.00%
$ 318,332 $ 2,106
Nov 26, 10 AM $ 0.000317
+0.00%
$ -- $ 2,151
Nov 26, 7 AM $ 0.000323
+0.00%
$ 322,916 $ 2,187
Nov 26, 5 AM $ 0.00032
+0.00%
$ -- $ 2,278