We Love Tits Historical Data

TITS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000119
+0.87%
$ 118,969 $ 221
Feb 20, 1 AM $ 0.000119
+0.00%
$ -- $ 221
Feb 20, 12 AM $ 0.000119
+0.85%
$ 119,098 $ 221
Feb 19, 11 PM $ 0.000118
+0.37%
$ 118,088 $ 1,706
Feb 19, 10 PM $ 0.000118
+0.13%
$ 117,855 $ 1,700
Feb 19, 9 PM $ 0.000118
-0.12%
$ 117,538 $ 1,710
Feb 19, 8 PM $ 0.000117
+0.40%
$ 117,282 $ 1,710
Feb 19, 7 PM $ 0.000117
-0.02%
$ 117,206 $ 1,697
Feb 19, 6 PM $ 0.000116
+0.89%
$ 115,928 $ 1,703
Feb 19, 5 PM $ 0.000116
+1.20%
$ 116,277 $ 1,629
Feb 19, 4 PM $ 0.000115
+0.56%
$ 114,893 $ 1,629
Feb 19, 3 PM $ 0.000114
-0.58%
$ 114,371 $ 1,634
Feb 19, 2 PM $ 0.000114
-0.11%
$ 114,166 $ 1,604
Feb 19, 1 PM $ 0.000115
+0.20%
$ 115,236 $ 1,628
Feb 19, 12 PM $ 0.000115
-0.32%
$ 115,264 $ 1,557
Feb 19, 11 AM $ 0.000116
+0.16%
$ 116,303 $ 1,565
Feb 19, 10 AM $ 0.000115
-2.12%
$ 114,500 $ 1,572
Feb 19, 9 AM $ 0.000117
+0.00%
$ 116,982 $ 1,584
Feb 19, 8 AM $ 0.000116
+0.00%
$ 115,951 $ 1,584
Feb 19, 7 AM $ 0.000116
+0.00%
$ 115,659 $ 1,580
Feb 19, 6 AM $ 0.000116
+0.00%
$ 116,222 $ 1,580
Feb 19, 5 AM $ 0.000111
+0.00%
$ 110,643 $ 1,580
Feb 19, 4 AM $ 0.000116
+0.00%
$ -- $ 1,585
Feb 19, 3 AM $ 0.000112
+0.00%
$ 112,229 $ 1,585
Feb 19, 2 AM $ 0.000114
+0.00%
$ -- $ 1,580
Feb 19, 1 AM $ 0.000115
+0.00%
$ 114,852 $ 1,580
Feb 19, 12 AM $ 0.000111
+4.72%
$ 110,683 $ 1,580
Feb 18, 11 PM $ 0.000106
+0.00%
$ -- $ 314
Feb 18, 10 PM $ 0.000106
+0.00%
$ 105,551 $ 314
Feb 18, 9 PM $ 0.000106
+0.00%
$ 105,504 $ 303
Feb 18, 8 PM $ 0.000105
+0.00%
$ 104,810 $ 303
Feb 18, 7 PM $ 0.000106
-1.25%
$ 105,658 $ 303
Feb 18, 6 PM $ 0.000107
+0.00%
$ -- $ 291
Feb 18, 5 PM $ 0.000108
+0.00%
$ 108,468 $ 291
Feb 18, 4 PM $ 0.00011
+0.00%
$ 110,108 $ 732
Feb 18, 3 PM $ 0.000107
+0.00%
$ 106,833 $ 732
Feb 18, 2 PM $ 0.00011
+1.66%
$ 109,883 $ 732
Feb 18, 1 PM $ 0.000108
+0.00%
$ -- $ 693
Feb 18, 12 PM $ 0.000112
+0.00%
$ 112,067 $ 693
Feb 18, 11 AM $ 0.000113
+0.00%
$ 112,974 $ 713
Feb 18, 10 AM $ 0.000111
+0.00%
$ 110,977 $ 713
Feb 18, 9 AM $ 0.000114
+3.15%
$ 113,724 $ 713
Feb 18, 8 AM $ 0.00011
+0.00%
$ -- $ 707
Feb 18, 7 AM $ 0.000113
+0.00%
$ 113,211 $ 707
Feb 18, 6 AM $ 0.000113
+0.00%
$ 113,180 $ 696
Feb 18, 5 AM $ 0.000111
+0.00%
$ 110,688 $ 696
Feb 18, 4 AM $ 0.000113
+3.04%
$ 113,426 $ 696
Feb 18, 3 AM $ 0.00011
+0.00%
$ -- $ 694
Feb 18, 2 AM $ 0.000113
+0.00%
$ 112,640 $ 694
Feb 18, 1 AM $ 0.000113
-0.48%
$ 112,650 $ 697