We Love Tits Historical Data

TITS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000318
+0.00%
$ 317,774 $ 1,772
Nov 26, 12 AM $ 0.000317
+0.00%
$ -- $ 1,745
Nov 25, 9 PM $ 0.000311
+0.57%
$ 311,378 $ 2,084
Nov 25, 7 PM $ 0.0003
+0.00%
$ -- $ 1,683
Nov 25, 4 PM $ 0.000293
+0.00%
$ 292,694 $ 1,550
Nov 25, 2 PM $ 0.000297
+0.00%
$ -- $ 1,586
Nov 25, 11 AM $ 0.000297
+0.00%
$ 296,950 $ 1,497
Nov 25, 9 AM $ 0.000298
+0.00%
$ -- $ 1,455
Nov 25, 6 AM $ 0.000301
+0.00%
$ 300,748 $ 1,439
Nov 25, 4 AM $ 0.000301
+0.00%
$ -- $ 1,399
Nov 25, 1 AM $ 0.000298
+0.00%
$ 298,170 $ 1,398
Nov 24, 11 PM $ 0.000299
+0.00%
$ -- $ 1,660
Nov 24, 8 PM $ 0.000291
+0.00%
$ 291,267 $ 1,493
Nov 24, 6 PM $ 0.000279
+0.00%
$ -- $ 915
Nov 24, 3 PM $ 0.00027
+0.00%
$ 269,948 $ 862
Nov 24, 1 PM $ 0.000271
+0.00%
$ -- $ 1,759
Nov 24, 10 AM $ 0.000268
+0.00%
$ 267,824 $ 1,756
Nov 24, 8 AM $ 0.000273
+0.00%
$ -- $ 1,788
Nov 24, 5 AM $ 0.000273
+0.00%
$ 273,458 $ 1,866
Nov 24, 3 AM $ 0.000276
+0.00%
$ -- $ 1,812
Nov 24, 12 AM $ 0.000268
+0.00%
$ 268,419 $ 1,207
Nov 23, 7 PM $ 0.000258
+0.00%
$ 258,002 $ 2,614
Nov 23, 5 PM $ 0.000275
+0.00%
$ -- $ 2,652
Nov 23, 2 PM $ 0.000264
+0.00%
$ 263,851 $ 2,561
Nov 23, 12 PM $ 0.000257
+0.00%
$ -- $ 1,777
Nov 23, 9 AM $ 0.000257
+0.00%
$ 256,770 $ 1,863
Nov 23, 7 AM $ 0.000256
+0.00%
$ -- $ 1,811
Nov 23, 4 AM $ 0.000255
+0.00%
$ 255,244 $ 1,815
Nov 23, 2 AM $ 0.000252
+0.00%
$ -- $ 1,860
Nov 22, 11 PM $ 0.000252
+0.00%
$ 251,896 $ 2,045
Nov 20, 1 PM $ 0.000304
+0.00%
$ 304,445 $ 3,800
Nov 20, 12 PM $ 0.000307
+0.28%
$ 306,886 $ 3,794
Nov 20, 11 AM $ 0.000307
+0.71%
$ 307,155 $ 4,784
Nov 20, 10 AM $ 0.000307
-0.20%
$ 306,775 $ 4,791
Nov 20, 9 AM $ 0.000313
-0.07%
$ 312,710 $ 5,816
Nov 20, 8 AM $ 0.000313
+0.47%
$ 313,302 $ 5,447
Nov 20, 7 AM $ 0.000311
-0.66%
$ 311,120 $ 5,428
Nov 20, 6 AM $ 0.000314
+0.05%
$ 314,036 $ 5,452
Nov 20, 5 AM $ 0.000315
+0.89%
$ 315,055 $ 5,457
Nov 20, 4 AM $ 0.000313
-0.15%
$ 312,689 $ 5,429
Nov 20, 3 AM $ 0.000314
-0.04%
$ 314,418 $ 5,405
Nov 20, 2 AM $ 0.000306
+0.18%
$ 305,606 $ 5,277
Nov 20, 1 AM $ 0.000303
+0.20%
$ 303,159 $ 4,928
Nov 20, 12 AM $ 0.000302
-0.12%
$ 301,613 $ 4,887
Nov 19, 11 PM $ 0.000299
+0.16%
$ 298,785 $ 4,801
Nov 19, 10 PM $ 0.000296
+0.00%
$ 295,848 $ 4,688
Nov 17, 3 PM $ 0.000292
+0.00%
$ 291,852 $ 1,061
Nov 17, 1 PM $ 0.000296
+0.00%
$ -- $ 1,175
Nov 17, 10 AM $ 0.000295
+0.00%
$ 295,178 $ 1,254
Nov 17, 8 AM $ 0.000295
+0.00%
$ -- $ 1,334