We Love Tits Historical Data

TITS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000111
+0.00%
$ 110,526 $ 697
Feb 17, 11 PM $ 0.000113
+0.54%
$ 113,189 $ 697
Feb 17, 10 PM $ 0.000113
+0.00%
$ -- $ 483
Feb 17, 9 PM $ 0.000116
+0.00%
$ 115,591 $ 483
Feb 17, 8 PM $ 0.000116
-0.05%
$ 115,591 $ 579
Feb 17, 7 PM $ 0.000114
+0.00%
$ 113,914 $ 579
Feb 17, 6 PM $ 0.000114
-1.37%
$ 113,715 $ 579
Feb 17, 5 PM $ 0.000115
+0.00%
$ -- $ 208
Feb 17, 4 PM $ 0.000116
+0.00%
$ 115,646 $ 208
Feb 17, 3 PM $ 0.000116
+0.00%
$ 115,720 $ 1,014
Feb 17, 2 PM $ 0.000116
+0.00%
$ 116,485 $ 1,014
Feb 17, 1 PM $ 0.000116
-0.44%
$ 115,554 $ 1,014
Feb 17, 12 PM $ 0.000116
+0.00%
$ -- $ 1,020
Feb 17, 11 AM $ 0.000117
+0.00%
$ 116,546 $ 1,020
Feb 17, 10 AM $ 0.000117
+0.00%
$ 116,911 $ 1,033
Feb 17, 9 AM $ 0.000117
+0.00%
$ 116,987 $ 1,033
Feb 17, 8 AM $ 0.000118
+0.09%
$ 117,602 $ 1,033
Feb 17, 7 AM $ 0.000118
+0.00%
$ -- $ 1,087
Feb 17, 6 AM $ 0.000119
+0.00%
$ 119,174 $ 1,087
Feb 17, 5 AM $ 0.000121
+0.00%
$ 120,616 $ 1,088
Feb 17, 3 AM $ 0.000121
+2.33%
$ 121,450 $ 1,088
Feb 17, 2 AM $ 0.000119
+0.00%
$ -- $ 1,091
Feb 17, 1 AM $ 0.00012
+0.00%
$ 120,283 $ 1,091
Feb 17, 12 AM $ 0.00012
+0.00%
$ 120,288 $ 1,079
Feb 16, 11 PM $ 0.000117
+0.00%
$ 117,265 $ 1,079
Feb 16, 10 PM $ 0.000119
+3.58%
$ 119,118 $ 1,079
Feb 16, 9 PM $ 0.000115
+0.00%
$ -- $ 1,049
Feb 16, 8 PM $ 0.000116
+0.00%
$ 115,510 $ 1,049
Feb 16, 7 PM $ 0.000118
-0.18%
$ 118,131 $ 1,048
Feb 16, 5 PM $ 0.000116
+0.23%
$ 116,321 $ 1,437
Feb 16, 2 PM $ 0.00012
-0.60%
$ 120,026 $ 545
Feb 16, 12 PM $ 0.000121
+0.14%
$ 121,130 $ 555
Feb 8, 5 PM $ 0.00012
+0.00%
$ 120,201 $ 309
Feb 8, 3 PM $ 0.000124
+0.00%
$ -- $ 344
Feb 8, 2 PM $ 0.000118
+0.00%
$ 118,195 $ 344
Feb 8, 12 PM $ 0.000123
+0.00%
$ 123,401 $ 340
Feb 8, 11 AM $ 0.000117
+0.00%
$ 116,858 $ 340
Feb 8, 10 AM $ 0.000125
+0.00%
$ -- $ 346
Feb 8, 7 AM $ 0.000123
+0.00%
$ 122,938 $ 641
Feb 8, 5 AM $ 0.000123
+0.00%
$ -- $ 640
Feb 8, 2 AM $ 0.000123
+0.00%
$ 123,375 $ 640
Feb 8, 12 AM $ 0.000123
+0.00%
$ -- $ 621
Feb 7, 9 PM $ 0.000126
+0.00%
$ 125,828 $ 690
Feb 7, 7 PM $ 0.000124
+0.00%
$ -- $ 1,102
Feb 7, 4 PM $ 0.000121
+0.00%
$ 121,232 $ 1,544
Feb 7, 2 PM $ 0.000121
+0.00%
$ -- $ 1,590
Feb 7, 11 AM $ 0.000119
+0.00%
$ 119,207 $ 1,561
Feb 7, 9 AM $ 0.00012
+0.00%
$ -- $ 1,663
Feb 7, 6 AM $ 0.000121
+0.00%
$ 121,372 $ 1,627
Feb 7, 4 AM $ 0.000121
+0.00%
$ -- $ 2,064