We Love Tits Historical Data

TITS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000293
+0.00%
$ 292,896 $ 1,469
Nov 17, 3 AM $ 0.00029
+0.00%
$ -- $ 1,602
Nov 17, 12 AM $ 0.000285
+0.00%
$ 284,891 $ 1,576
Nov 15, 1 PM $ 0.000302
+0.00%
$ 301,794 $ 2,492
Nov 15, 11 AM $ 0.000301
+0.00%
$ -- $ 2,797
Nov 15, 8 AM $ 0.000305
+0.00%
$ 305,415 $ 2,948
Nov 15, 6 AM $ 0.000306
+0.00%
$ -- $ 3,059
Nov 15, 3 AM $ 0.000306
+0.00%
$ 305,964 $ 3,081
Nov 15, 1 AM $ 0.000302
+0.00%
$ -- $ 3,040
Nov 14, 10 PM $ 0.000303
+0.00%
$ 302,996 $ 3,115
Nov 14, 8 PM $ 0.000307
+0.00%
$ -- $ 3,135
Nov 14, 5 PM $ 0.000309
+0.00%
$ 309,049 $ 3,578
Nov 14, 3 PM $ 0.000308
+0.00%
$ -- $ 2,043
Nov 14, 12 PM $ 0.000314
+0.00%
$ 314,367 $ 1,602
Nov 13, 1 PM $ 0.000366
+0.09%
$ 365,649 $ 3,315
Nov 13, 12 PM $ 0.000366
+0.20%
$ 365,628 $ 3,685
Nov 13, 11 AM $ 0.000363
+0.35%
$ 363,300 $ 4,223
Nov 12, 5 PM $ 0.000333
+0.00%
$ 333,204 $ 3,187
Nov 12, 4 PM $ 0.000339
-1.21%
$ 339,436 $ 3,177
Nov 12, 8 AM $ 0.000337
+0.00%
$ 336,561 $ 2,615
Nov 12, 7 AM $ 0.000337
-0.80%
$ 337,310 $ 3,292
Nov 12, 6 AM $ 0.000338
+0.04%
$ 338,372 $ 4,004
Nov 12, 5 AM $ 0.000337
+0.10%
$ 336,986 $ 4,183
Nov 12, 4 AM $ 0.000336
+1.44%
$ 336,405 $ 4,178
Nov 12, 3 AM $ 0.000331
-0.27%
$ 331,266 $ 3,940
Nov 12, 2 AM $ 0.000334
+0.81%
$ 333,478 $ 3,947
Nov 12, 1 AM $ 0.000323
-0.49%
$ 322,775 $ 3,942
Nov 12, 12 AM $ 0.000324
-0.97%
$ 323,976 $ 4,068
Nov 11, 11 PM $ 0.000329
+0.07%
$ 328,660 $ 4,103
Nov 11, 10 PM $ 0.000327
-0.69%
$ 327,455 $ 4,253
Nov 11, 9 PM $ 0.000334
-0.58%
$ 333,990 $ 4,269
Nov 11, 8 PM $ 0.000336
-0.67%
$ 336,367 $ 4,249
Nov 11, 7 PM $ 0.00034
+0.13%
$ 339,744 $ 4,384
Nov 11, 6 PM $ 0.000341
-0.21%
$ 340,619 $ 9,456
Nov 11, 5 PM $ 0.000343
-1.25%
$ 343,118 $ 9,513
Nov 11, 4 PM $ 0.000349
-1.89%
$ 348,844 $ 9,530
Nov 11, 3 PM $ 0.000358
-0.24%
$ 358,122 $ 8,411
Nov 11, 2 PM $ 0.00036
-0.23%
$ 359,488 $ 8,480
Nov 11, 1 PM $ 0.000361
-0.12%
$ 360,542 $ 8,307
Nov 11, 12 PM $ 0.000362
-0.20%
$ 362,249 $ 8,324
Nov 11, 11 AM $ 0.000365
+0.55%
$ 364,944 $ 8,558
Nov 11, 10 AM $ 0.000364
+0.00%
$ 364,470 $ 8,511
Nov 11, 9 AM $ 0.000368
-0.19%
$ 367,642 $ 8,547
Nov 11, 8 AM $ 0.000369
-1.63%
$ 368,927 $ 8,306
Nov 11, 7 AM $ 0.000371
+1.94%
$ 371,326 $ 7,753
Nov 11, 6 AM $ 0.000366
-0.44%
$ 365,529 $ 6,766
Nov 11, 5 AM $ 0.000367
-1.25%
$ 366,545 $ 6,825
Nov 11, 4 AM $ 0.000375
-1.74%
$ 375,102 $ 6,747
Nov 11, 3 AM $ 0.00038
+1.13%
$ 379,686 $ 6,584
Nov 11, 2 AM $ 0.000373
-1.20%
$ 372,924 $ 6,476