We Love Tits Historical Data

TITS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000373
+2.97%
$ 373,273 $ 6,533
Nov 11, 12 AM $ 0.000364
-0.30%
$ 364,241 $ 6,289
Nov 10, 11 PM $ 0.000366
+1.01%
$ 366,327 $ 6,338
Nov 10, 10 PM $ 0.000362
+0.00%
$ 361,728 $ 6,123
Nov 9, 5 PM $ 0.000395
+0.00%
$ -- $ 545
Nov 9, 2 PM $ 0.000386
+0.00%
$ 385,936 $ 318
Nov 9, 1 PM $ 0.000385
+0.08%
$ 384,528 $ 318
Nov 9, 12 PM $ 0.000384
-1.93%
$ 383,877 $ 1,554
Nov 9, 11 AM $ 0.000389
+0.23%
$ 389,307 $ 1,545
Nov 9, 10 AM $ 0.00039
-0.48%
$ 389,738 $ 1,764
Nov 9, 9 AM $ 0.000392
+0.26%
$ 391,827 $ 1,779
Nov 9, 8 AM $ 0.000391
+3.12%
$ 391,211 $ 1,857
Nov 9, 7 AM $ 0.00038
-0.01%
$ 380,070 $ 1,688
Nov 9, 6 AM $ 0.00038
+0.41%
$ 379,800 $ 1,886
Nov 9, 5 AM $ 0.000377
-0.03%
$ 377,333 $ 1,877
Nov 9, 4 AM $ 0.000374
-0.29%
$ 374,405 $ 2,100
Nov 9, 3 AM $ 0.000375
-0.85%
$ 374,651 $ 2,106
Nov 9, 2 AM $ 0.000379
+0.56%
$ 379,370 $ 2,110
Nov 9, 1 AM $ 0.000376
-0.13%
$ 376,361 $ 2,107
Nov 9, 12 AM $ 0.000379
-1.20%
$ 379,173 $ 2,120
Nov 8, 11 PM $ 0.000383
-0.03%
$ 383,108 $ 2,136
Nov 8, 10 PM $ 0.000383
+0.08%
$ 383,321 $ 2,133
Nov 8, 9 PM $ 0.000383
-0.07%
$ 382,622 $ 2,132
Nov 8, 8 PM $ 0.000382
+0.43%
$ 381,683 $ 2,150
Nov 8, 7 PM $ 0.000383
+0.60%
$ 383,466 $ 2,253
Nov 8, 6 PM $ 0.000382
+1.19%
$ 382,257 $ 2,500
Nov 8, 5 PM $ 0.000375
-0.09%
$ 375,168 $ 2,975
Nov 8, 4 PM $ 0.000375
+0.05%
$ 374,854 $ 2,972
Nov 8, 3 PM $ 0.000378
+0.28%
$ 377,544 $ 2,966
Nov 8, 2 PM $ 0.000379
-0.51%
$ 378,989 $ 3,293
Nov 8, 1 PM $ 0.000381
-2.48%
$ 381,450 $ 3,717
Nov 8, 12 PM $ 0.000391
-0.94%
$ 390,809 $ 2,529
Nov 8, 11 AM $ 0.000395
+0.01%
$ 394,934 $ 2,551
Nov 7, 7 AM $ 0.000426
+0.00%
$ 425,965 $ 190
Nov 7, 6 AM $ 0.000426
+0.58%
$ 426,198 $ 374
Nov 7, 5 AM $ 0.000421
-0.04%
$ 420,711 $ 2,244
Nov 7, 4 AM $ 0.000423
-0.41%
$ 422,856 $ 2,229
Nov 7, 3 AM $ 0.000425
+1.69%
$ 424,907 $ 2,248
Nov 7, 2 AM $ 0.000419
-0.09%
$ 418,949 $ 3,794
Nov 7, 1 AM $ 0.000419
+1.23%
$ 419,318 $ 4,477
Nov 7, 12 AM $ 0.000415
+0.51%
$ 414,950 $ 5,233
Nov 6, 11 PM $ 0.000415
+0.27%
$ 415,413 $ 5,240
Nov 6, 10 PM $ 0.000418
+0.64%
$ 417,714 $ 5,181
Nov 6, 9 PM $ 0.000413
-1.17%
$ 413,396 $ 5,191
Nov 6, 8 PM $ 0.000418
-0.40%
$ 418,299 $ 5,231
Nov 6, 7 PM $ 0.000417
+0.88%
$ 417,299 $ 5,252
Nov 6, 6 PM $ 0.000417
+0.62%
$ 416,500 $ 5,163
Nov 6, 5 PM $ 0.000412
-0.51%
$ 411,928 $ 5,236
Nov 6, 4 PM $ 0.000413
-1.95%
$ 413,469 $ 5,238
Nov 6, 3 PM $ 0.000422
-0.44%
$ 421,682 $ 5,421