We Love Tits Historical Data

TITS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000429
-0.04%
$ 428,741 $ 5,445
Nov 6, 1 PM $ 0.000421
-0.22%
$ 420,876 $ 5,898
Nov 6, 12 PM $ 0.000424
-0.32%
$ 423,714 $ 5,802
Nov 6, 11 AM $ 0.000424
+0.01%
$ 424,406 $ 5,846
Nov 6, 10 AM $ 0.000424
-0.24%
$ 424,355 $ 5,860
Nov 6, 9 AM $ 0.000425
+0.00%
$ 424,924 $ 5,874
Nov 6, 8 AM $ 0.000423
-0.28%
$ 423,372 $ 6,349
Nov 6, 7 AM $ 0.000422
-4.28%
$ 422,152 $ 6,342
Nov 6, 6 AM $ 0.000453
-0.58%
$ 453,053 $ 6,144
Nov 6, 5 AM $ 0.000456
-1.01%
$ 455,691 $ 4,736
Nov 6, 4 AM $ 0.000462
-0.67%
$ 462,263 $ 4,785
Nov 5, 8 PM $ 0.000478
-0.19%
$ 478,126 $ 2,876
Nov 5, 7 PM $ 0.00048
+0.27%
$ 480,458 $ 3,079
Nov 5, 6 PM $ 0.000477
-0.27%
$ 476,607 $ 3,142
Nov 5, 5 PM $ 0.000476
+1.17%
$ 475,750 $ 3,057
Nov 5, 4 PM $ 0.000474
+1.31%
$ 473,818 $ 3,310
Nov 5, 3 PM $ 0.000474
+0.44%
$ 474,151 $ 3,171
Nov 5, 2 PM $ 0.000476
-0.20%
$ 476,112 $ 3,149
Nov 5, 1 PM $ 0.000476
+0.53%
$ 476,427 $ 2,780
Nov 5, 12 PM $ 0.000471
+0.57%
$ 471,450 $ 2,822
Nov 5, 11 AM $ 0.000465
-1.42%
$ 464,562 $ 2,791
Nov 5, 10 AM $ 0.000473
+0.05%
$ 473,175 $ 3,559
Nov 5, 9 AM $ 0.000475
+0.79%
$ 475,121 $ 3,118
Nov 5, 8 AM $ 0.000478
+0.59%
$ 477,479 $ 3,447
Nov 5, 7 AM $ 0.000479
+0.38%
$ 479,157 $ 4,232
Nov 5, 6 AM $ 0.000478
-0.14%
$ 478,081 $ 4,256
Nov 5, 5 AM $ 0.000473
+0.59%
$ 472,503 $ 4,269
Nov 5, 4 AM $ 0.000472
+0.59%
$ 471,807 $ 3,920
Nov 5, 3 AM $ 0.000464
+0.91%
$ 464,032 $ 3,678
Nov 5, 2 AM $ 0.000455
+1.54%
$ 454,853 $ 4,508
Nov 5, 1 AM $ 0.000458
-0.54%
$ 458,264 $ 5,633
Nov 5, 12 AM $ 0.000464
+0.79%
$ -- $ 5,794
Nov 4, 11 PM $ 0.000462
+0.51%
$ 462,343 $ 7,260
Nov 4, 10 PM $ 0.000449
+0.16%
$ 449,399 $ 7,253
Nov 4, 9 PM $ 0.00046
+2.97%
$ 460,110 $ 7,166
Nov 4, 8 PM $ 0.000455
-1.26%
$ 455,454 $ 8,668
Nov 4, 7 PM $ 0.000459
+0.33%
$ 458,973 $ 9,150
Nov 4, 6 PM $ 0.000463
+0.24%
$ 463,355 $ 8,976
Nov 4, 5 PM $ 0.000469
-1.21%
$ 469,275 $ 9,069
Nov 4, 4 PM $ 0.000475
-1.67%
$ 475,442 $ 9,889
Nov 4, 3 PM $ 0.000481
+2.00%
$ 480,580 $ 10,094
Nov 4, 2 PM $ 0.000474
+0.24%
$ 474,425 $ 10,705
Nov 4, 1 PM $ 0.000475
+0.06%
$ 474,900 $ 10,754
Nov 4, 12 PM $ 0.000478
+0.33%
$ 477,970 $ 11,048
Nov 4, 11 AM $ 0.000474
-0.11%
$ 473,698 $ 11,050
Nov 4, 10 AM $ 0.000478
+0.32%
$ 477,826 $ 10,554
Nov 4, 9 AM $ 0.000475
+0.53%
$ 475,073 $ 15,712
Nov 4, 8 AM $ 0.000467
-1.81%
$ 466,992 $ 17,370
Nov 4, 7 AM $ 0.000479
-0.90%
$ 479,024 $ 16,114
Nov 4, 6 AM $ 0.000477
-1.96%
$ 476,852 $ 16,444