We Love Tits Historical Data

TITS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000499
-0.68%
$ 498,979 $ 17,475
Nov 4, 4 AM $ 0.000501
+0.00%
$ 500,588 $ 19,707
Nov 4, 3 AM $ 0.000492
-1.17%
$ 492,115 $ 19,716
Nov 4, 2 AM $ 0.000497
+0.21%
$ 497,183 $ 18,874
Nov 4, 1 AM $ 0.000491
+1.90%
$ 490,597 $ 17,936
Nov 4, 12 AM $ 0.000486
-0.21%
$ 486,160 $ 16,890
Nov 3, 11 PM $ 0.000488
+0.13%
$ 487,777 $ 15,496
Nov 3, 10 PM $ 0.00049
+0.75%
$ 489,977 $ 15,496
Nov 3, 9 PM $ 0.000487
-2.39%
$ 486,536 $ 15,311
Nov 3, 8 PM $ 0.0005
-0.26%
$ 500,391 $ 13,047
Nov 3, 7 PM $ 0.000504
-0.70%
$ 504,212 $ 12,699
Nov 3, 6 PM $ 0.00051
+0.06%
$ 509,990 $ 13,153
Nov 3, 5 PM $ 0.000506
+1.66%
$ 506,196 $ 13,284
Nov 3, 4 PM $ 0.000499
-3.50%
$ 499,286 $ 12,742
Nov 3, 9 AM $ 0.000453
+0.00%
$ 453,179 $ 7,735
Nov 3, 8 AM $ 0.000455
-0.02%
$ 454,801 $ 8,161
Nov 3, 7 AM $ 0.000456
+0.01%
$ 456,155 $ 8,193
Nov 3, 6 AM $ 0.00046
-2.59%
$ 460,294 $ 8,102
Nov 3, 5 AM $ 0.000469
+0.89%
$ 468,875 $ 7,243
Nov 3, 4 AM $ 0.000472
-1.72%
$ 472,373 $ 5,405
Nov 3, 3 AM $ 0.000488
-0.39%
$ 488,238 $ 5,479
Nov 3, 2 AM $ 0.000494
-0.49%
$ 493,524 $ 5,526
Nov 3, 1 AM $ 0.000497
-0.42%
$ 496,982 $ 5,592
Nov 3, 12 AM $ 0.000499
+0.26%
$ 498,693 $ 5,627
Nov 2, 11 PM $ 0.000494
-0.38%
$ 493,976 $ 5,525
Nov 2, 10 PM $ 0.000496
+0.14%
$ 495,907 $ 5,508
Nov 2, 9 PM $ 0.000493
+0.38%
$ 492,700 $ 5,501
Nov 2, 8 PM $ 0.000491
+0.76%
$ 490,848 $ 5,430
Nov 2, 7 PM $ 0.000492
-0.10%
$ 492,148 $ 5,414
Nov 2, 6 PM $ 0.000498
+0.00%
$ 498,260 $ 5,938
Nov 2, 5 PM $ 0.000501
+0.62%
$ 500,724 $ 5,607
Nov 2, 4 PM $ 0.000485
-0.31%
$ 485,071 $ 5,608
Nov 2, 3 PM $ 0.000485
+0.08%
$ 485,414 $ 4,488
Nov 2, 2 PM $ 0.000487
+0.26%
$ 487,015 $ 4,615
Nov 2, 1 PM $ 0.000489
+0.00%
$ 488,598 $ 4,770
Nov 2, 12 AM $ 0.00053
+0.14%
$ 530,188 $ 1,820
Nov 1, 11 PM $ 0.000528
+0.15%
$ 528,377 $ 2,204
Nov 1, 10 PM $ 0.000528
-0.27%
$ 527,975 $ 3,116
Nov 1, 9 PM $ 0.000531
-0.02%
$ 530,529 $ 3,127
Nov 1, 8 PM $ 0.000529
+0.47%
$ 529,058 $ 3,134
Nov 1, 7 PM $ 0.000526
+0.23%
$ 525,623 $ 3,113
Nov 1, 6 PM $ 0.000537
+0.08%
$ 537,320 $ 3,403
Nov 1, 5 PM $ 0.000539
+0.15%
$ 538,969 $ 2,991
Nov 1, 4 PM $ 0.000529
+1.02%
$ 528,816 $ 2,985
Nov 1, 3 PM $ 0.000524
+0.00%
$ 523,801 $ 2,874
Nov 1, 2 PM $ 0.000527
-0.79%
$ 526,685 $ 2,714
Nov 1, 1 PM $ 0.000532
-0.01%
$ 531,788 $ 2,590
Nov 1, 12 PM $ 0.000531
-0.06%
$ 530,785 $ 3,002
Nov 1, 11 AM $ 0.000531
+0.24%
$ 530,977 $ 3,018
Nov 1, 10 AM $ 0.000531
-0.21%
$ 530,687 $ 3,010