We Love Tits Historical Data

TITS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.000536
+0.14%
$ 535,661 $ 3,022
Nov 1, 8 AM $ 0.000534
-0.48%
$ 533,950 $ 3,012
Nov 1, 7 AM $ 0.000536
+0.01%
$ 535,469 $ 2,603
Nov 1, 6 AM $ 0.000545
+0.00%
$ 544,897 $ 2,598
Nov 1, 4 AM $ 0.000547
+0.00%
$ 547,073 $ 2,349
Oct 31, 8 PM $ 0.000584
+0.91%
$ 583,799 $ 2,156
Oct 31, 7 PM $ 0.000575
+0.88%
$ 575,048 $ 5,305
Oct 31, 6 PM $ 0.000571
-0.18%
$ 570,914 $ 4,860
Oct 31, 5 PM $ 0.000569
-0.93%
$ 568,567 $ 5,216
Oct 31, 4 PM $ 0.000575
-0.31%
$ 575,219 $ 5,785
Oct 31, 3 PM $ 0.000575
+0.46%
$ 575,260 $ 7,289
Oct 31, 2 PM $ 0.000574
+0.00%
$ 573,468 $ 7,231
Oct 31, 1 PM $ 0.000534
+0.00%
$ 533,490 $ 7,218
Oct 31, 12 PM $ 0.000534
+1.82%
$ 534,075 $ 7,295
Oct 31, 11 AM $ 0.000524
+0.12%
$ 524,225 $ 7,242
Oct 31, 10 AM $ 0.000524
+0.03%
$ 524,293 $ 7,392
Oct 31, 9 AM $ 0.000523
+0.26%
$ 522,780 $ 7,399
Oct 31, 8 AM $ 0.000513
-0.23%
$ 513,137 $ 7,370
Oct 31, 7 AM $ 0.000513
-0.08%
$ 513,174 $ 7,370
Oct 31, 6 AM $ 0.000514
-0.13%
$ 513,671 $ 7,360
Oct 31, 5 AM $ 0.000517
+0.13%
$ 516,480 $ 7,371
Oct 31, 4 AM $ 0.000512
-0.02%
$ 512,108 $ 7,392
Oct 31, 3 AM $ 0.000511
-0.66%
$ 510,505 $ 7,341
Oct 31, 2 AM $ 0.000515
-0.33%
$ 515,254 $ 7,365
Oct 31, 1 AM $ 0.000513
+0.62%
$ 513,426 $ 7,508
Oct 31, 12 AM $ 0.000511
+0.59%
$ 510,867 $ 7,420
Oct 30, 11 PM $ 0.000508
+0.36%
$ 508,202 $ 7,385
Oct 30, 10 PM $ 0.000505
+0.01%
$ 505,200 $ 7,363
Oct 30, 9 PM $ 0.000501
+1.06%
$ 501,062 $ 7,170
Oct 30, 7 PM $ 0.000512
+0.00%
$ -- $ 3,838
Oct 30, 4 PM $ 0.000514
+0.00%
$ 514,230 $ 1,588
Oct 30, 2 PM $ 0.000523
+0.00%
$ -- $ 1,165
Oct 30, 11 AM $ 0.000532
+0.00%
$ 532,146 $ 1,350
Oct 30, 9 AM $ 0.000547
+0.00%
$ -- $ 1,530
Oct 30, 9 AM $ 0.000547
+0.00%
$ -- $ 1,530
Oct 30, 6 AM $ 0.00054
+0.00%
$ 540,299 $ 1,502
Oct 30, 6 AM $ 0.00054
+0.00%
$ 540,299 $ 1,502
Oct 30, 4 AM $ 0.000555
+0.00%
$ -- $ 1,543
Oct 30, 4 AM $ 0.000555
+0.00%
$ -- $ 1,543
Oct 30, 1 AM $ 0.000544
+0.00%
$ 543,480 $ 1,400
Oct 30, 1 AM $ 0.000544
+0.00%
$ 543,480 $ 1,400
Oct 29, 11 PM $ 0.00055
+0.00%
$ -- $ 1,559
Oct 29, 11 PM $ 0.00055
+0.00%
$ -- $ 1,559
Oct 29, 8 PM $ 0.000541
+0.00%
$ 540,801 $ 2,546
Oct 29, 8 PM $ 0.000541
+0.00%
$ 540,801 $ 2,546
Oct 29, 7 PM $ 0.000541
+0.00%
$ -- $ 2,546
Oct 29, 7 PM $ 0.000541
+0.00%
$ -- $ 2,546
Oct 29, 6 PM $ 0.000552
+0.00%
$ -- $ 2,518
Oct 29, 6 PM $ 0.000552
+0.00%
$ -- $ 2,518
Oct 29, 5 PM $ 0.000552
+0.00%
$ 551,843 $ 2,518