We Love Tits Historical Data

TITS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000552
+0.00%
$ 551,843 $ 2,518
Oct 29, 4 PM $ 0.000555
-1.03%
$ 554,965 $ 2,579
Oct 29, 4 PM $ 0.000555
-1.03%
$ 554,965 $ 2,579
Oct 29, 3 PM $ 0.000573
+0.58%
$ 572,659 $ 3,148
Oct 29, 3 PM $ 0.000573
+0.58%
$ 572,659 $ 3,148
Oct 29, 2 PM $ 0.000569
-0.99%
$ 569,381 $ 5,096
Oct 29, 2 PM $ 0.000569
-0.99%
$ 569,381 $ 5,096
Oct 29, 1 PM $ 0.000571
+1.39%
$ 571,314 $ 5,661
Oct 29, 1 PM $ 0.000571
+1.39%
$ 571,314 $ 5,661
Oct 29, 12 PM $ 0.000572
+0.50%
$ 571,731 $ 5,571
Oct 29, 12 PM $ 0.000572
+0.50%
$ 571,731 $ 5,571
Oct 29, 11 AM $ 0.00056
+0.21%
$ 559,533 $ 5,478
Oct 29, 11 AM $ 0.00056
+0.21%
$ 559,533 $ 5,478
Oct 29, 10 AM $ 0.000556
+0.30%
$ 555,850 $ 5,423
Oct 29, 10 AM $ 0.000556
+0.30%
$ 555,850 $ 5,423
Oct 29, 9 AM $ 0.000556
+3.29%
$ 555,585 $ 5,332
Oct 29, 9 AM $ 0.000556
+3.29%
$ 555,585 $ 5,332
Oct 29, 8 AM $ 0.00054
-0.09%
$ 540,411 $ 5,805
Oct 29, 8 AM $ 0.00054
-0.09%
$ 540,411 $ 5,805
Oct 29, 7 AM $ 0.00054
+0.15%
$ 540,090 $ 5,903
Oct 29, 7 AM $ 0.00054
+0.15%
$ 540,090 $ 5,903
Oct 29, 6 AM $ 0.000539
-0.02%
$ 539,259 $ 5,885
Oct 29, 6 AM $ 0.000539
-0.02%
$ 539,259 $ 5,885
Oct 29, 5 AM $ 0.000538
+0.04%
$ 538,169 $ 5,886
Oct 29, 5 AM $ 0.000538
+0.04%
$ 538,169 $ 5,886
Oct 29, 4 AM $ 0.000536
-0.07%
$ 536,029 $ 6,072
Oct 29, 4 AM $ 0.000536
-0.07%
$ 536,029 $ 6,072
Oct 29, 3 AM $ 0.000537
+0.05%
$ 537,417 $ 6,105
Oct 29, 3 AM $ 0.000537
+0.05%
$ 537,417 $ 6,105
Oct 29, 2 AM $ 0.000537
+0.19%
$ 537,219 $ 6,113
Oct 29, 1 AM $ 0.000536
-0.31%
$ 536,343 $ 6,102
Oct 29, 12 AM $ 0.000536
-0.02%
$ 536,038 $ 6,318
Oct 28, 11 PM $ 0.000534
-0.81%
$ 534,336 $ 6,316
Oct 28, 10 PM $ 0.000536
-3.32%
$ 536,286 $ 6,283
Oct 28, 9 PM $ 0.000554
-2.83%
$ 554,422 $ 6,212
Oct 28, 8 PM $ 0.000582
-1.27%
$ 581,994 $ 4,767
Oct 28, 7 PM $ 0.000612
-0.33%
$ 611,767 $ 4,998
Oct 28, 6 PM $ 0.000614
+0.09%
$ 613,985 $ 5,274
Oct 28, 5 PM $ 0.000613
+1.19%
$ 613,086 $ 6,377
Oct 28, 4 PM $ 0.0006
-0.13%
$ 600,290 $ 6,831
Oct 28, 3 PM $ 0.000597
+1.90%
$ 597,127 $ 6,425
Oct 28, 2 PM $ 0.000587
+0.74%
$ 587,305 $ 4,546
Oct 28, 1 PM $ 0.000579
+0.81%
$ 579,423 $ 4,448
Oct 28, 12 PM $ 0.000578
-0.30%
$ 577,605 $ 4,774
Oct 28, 11 AM $ 0.000579
-0.07%
$ 579,251 $ 5,632
Oct 28, 10 AM $ 0.000582
+0.11%
$ 582,124 $ 6,447
Oct 28, 9 AM $ 0.000579
+0.60%
$ 578,566 $ 6,269
Oct 28, 8 AM $ 0.000574
-2.75%
$ 574,428 $ 6,249
Oct 28, 7 AM $ 0.000585
+0.88%
$ 585,136 $ 6,188
Oct 28, 6 AM $ 0.00058
-0.70%
$ 580,297 $ 6,101