We Love Tits Historical Data

TITS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000585
-0.23%
$ 584,843 $ 6,147
Oct 28, 4 AM $ 0.000588
+1.09%
$ 588,316 $ 5,963
Oct 28, 3 AM $ 0.000581
+0.08%
$ 581,277 $ 5,907
Oct 28, 2 AM $ 0.000583
+0.53%
$ 582,669 $ 5,896
Oct 28, 1 AM $ 0.000577
+0.07%
$ 576,635 $ 5,884
Oct 28, 12 AM $ 0.000573
+0.30%
$ 573,332 $ 5,665
Oct 27, 11 PM $ 0.00057
-0.51%
$ 569,523 $ 5,627
Oct 27, 10 PM $ 0.000573
+0.03%
$ 572,812 $ 5,665
Oct 27, 9 PM $ 0.000575
+0.32%
$ 575,065 $ 5,662
Oct 27, 8 PM $ 0.000574
+1.01%
$ 573,944 $ 5,527
Oct 27, 7 PM $ 0.000558
+0.05%
$ 557,501 $ 5,282
Oct 27, 6 PM $ 0.000553
+1.93%
$ 552,932 $ 5,209
Oct 27, 5 PM $ 0.000543
+0.74%
$ 542,808 $ 4,000
Oct 27, 4 PM $ 0.000577
+0.00%
$ 576,878 $ 3,414
Oct 24, 1 PM $ 0.000457
+0.00%
$ 456,953 $ 1,896
Oct 24, 12 PM $ 0.00044
+0.00%
$ 439,768 $ 1,839
Oct 24, 10 AM $ 0.000439
+0.00%
$ 438,470 $ 2,013
Oct 24, 7 AM $ 0.00044
+0.00%
$ 440,353 $ 778
Oct 24, 5 AM $ 0.000442
+0.00%
$ 442,034 $ 733
Oct 24, 2 AM $ 0.000437
+0.00%
$ 437,128 $ 672
Oct 24, 12 AM $ 0.000436
+0.00%
$ -- $ 671
Oct 23, 9 PM $ 0.000432
+0.00%
$ 432,047 $ 633
Oct 23, 11 AM $ 0.000464
-0.01%
$ 463,789 $ 624
Oct 22, 4 AM $ 0.00044
+0.00%
$ 440,131 $ 1,627
Oct 22, 3 AM $ 0.000446
+0.00%
$ -- $ 1,378
Oct 22, 2 AM $ 0.000446
+0.00%
$ 446,423 $ 1,378
Oct 22, 12 AM $ 0.000445
+0.00%
$ 445,185 $ 1,343
Oct 21, 11 PM $ 0.000445
+0.00%
$ 445,185 $ 1,343
Oct 21, 10 PM $ 0.000454
+0.00%
$ -- $ 1,375
Oct 21, 9 PM $ 0.000454
+0.00%
$ 453,514 $ 1,375
Oct 21, 7 PM $ 0.00046
+0.00%
$ 460,257 $ 1,407
Oct 21, 6 PM $ 0.00046
+0.00%
$ 460,257 $ 1,407
Oct 21, 5 PM $ 0.000464
+0.00%
$ -- $ 1,417
Oct 21, 2 PM $ 0.000436
+0.00%
$ 435,531 $ 1,396
Oct 21, 1 PM $ 0.000436
+0.00%
$ -- $ 1,396
Oct 21, 12 PM $ 0.000439
+0.00%
$ -- $ 1,267
Oct 21, 11 AM $ 0.000439
+0.00%
$ 438,981 $ 1,267
Oct 21, 9 AM $ 0.000434
+0.00%
$ 434,202 $ 1,292
Oct 21, 8 AM $ 0.000434
+0.00%
$ -- $ 1,292
Oct 21, 7 AM $ 0.000433
+0.00%
$ -- $ 1,293
Oct 21, 6 AM $ 0.000433
+0.00%
$ 433,111 $ 1,293
Oct 21, 2 AM $ 0.000454
+0.00%
$ -- $ 904
Oct 21, 1 AM $ 0.000454
+0.00%
$ 454,284 $ 904
Oct 20, 11 PM $ 0.000456
+0.00%
$ 455,601 $ 899
Oct 20, 10 PM $ 0.000456
+0.00%
$ 455,601 $ 899
Oct 20, 9 PM $ 0.000453
+0.00%
$ -- $ 1,379
Oct 20, 8 PM $ 0.000453
+0.00%
$ 452,924 $ 1,379
Oct 20, 6 PM $ 0.000457
+0.00%
$ 456,608 $ 1,365
Oct 20, 5 PM $ 0.000457
-0.09%
$ 457,019 $ 1,365
Oct 20, 4 PM $ 0.000461
-1.13%
$ 461,318 $ 1,366