We Love Tits Historical Data

TITS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000469
-0.11%
$ 469,336 $ 3,294
Oct 20, 2 PM $ 0.000469
-3.11%
$ 468,979 $ 3,218
Oct 20, 1 PM $ 0.000482
-0.31%
$ 481,877 $ 3,232
Oct 20, 12 PM $ 0.000483
+0.14%
$ 482,922 $ 3,228
Oct 20, 11 AM $ 0.000482
-0.80%
$ 481,494 $ 3,223
Oct 20, 10 AM $ 0.00049
+0.10%
$ 489,853 $ 3,189
Oct 20, 9 AM $ 0.000489
-0.08%
$ 489,218 $ 3,213
Oct 20, 8 AM $ 0.000491
-0.16%
$ 490,816 $ 3,336
Oct 20, 7 AM $ 0.000492
+0.26%
$ 491,597 $ 3,272
Oct 20, 6 AM $ 0.000488
-0.20%
$ 488,325 $ 3,288
Oct 20, 5 AM $ 0.000489
+0.37%
$ 488,600 $ 3,271
Oct 20, 4 AM $ 0.000484
+5.16%
$ 484,039 $ 3,254
Oct 20, 3 AM $ 0.000473
+1.61%
$ 472,838 $ 3,111
Oct 20, 2 AM $ 0.000465
+2.19%
$ 465,353 $ 2,808
Oct 20, 1 AM $ 0.000455
+0.13%
$ 455,046 $ 2,687
Oct 20, 12 AM $ 0.000455
-1.29%
$ 454,531 $ 2,681
Oct 19, 11 PM $ 0.000463
-0.66%
$ 462,662 $ 2,732
Oct 19, 10 PM $ 0.000465
+0.17%
$ 464,578 $ 3,705
Oct 19, 9 PM $ 0.000464
+0.33%
$ 459,793 $ 3,689
Oct 19, 3 AM $ 0.000437
+0.00%
$ 437,136 $ 1,554
Oct 19, 2 AM $ 0.000437
+0.00%
$ 437,198 $ 1,553
Oct 18, 9 PM $ 0.00043
+0.00%
$ 429,728 $ 1,682
Oct 18, 8 PM $ 0.000428
+0.09%
$ 427,603 $ 1,684
Oct 18, 7 PM $ 0.000427
+0.05%
$ 426,484 $ 3,151
Oct 18, 6 PM $ 0.000425
+2.59%
$ 425,394 $ 3,144
Oct 18, 5 PM $ 0.000414
+0.50%
$ 413,537 $ 3,131
Oct 18, 4 PM $ 0.000412
-0.65%
$ 411,793 $ 3,107
Oct 18, 3 PM $ 0.000415
+0.16%
$ 415,193 $ 3,308
Oct 18, 2 PM $ 0.000413
-0.41%
$ 413,059 $ 3,308
Oct 18, 1 PM $ 0.000415
-0.34%
$ 414,663 $ 3,337
Oct 18, 12 PM $ 0.000416
+0.80%
$ 416,310 $ 3,369
Oct 18, 11 AM $ 0.000402
+0.28%
$ 402,392 $ 3,358
Oct 18, 10 AM $ 0.000395
-0.23%
$ 395,132 $ 3,300
Oct 18, 9 AM $ 0.000397
+0.20%
$ 396,846 $ 3,561
Oct 18, 8 AM $ 0.000398
-0.03%
$ 397,983 $ 3,597
Oct 18, 7 AM $ 0.000399
+0.59%
$ 399,074 $ 3,638
Oct 18, 6 AM $ 0.000395
+0.00%
$ 394,727 $ 3,625
Oct 12, 7 AM $ 0.000401
+0.00%
$ 401,425 $ 1,387
Oct 12, 5 AM $ 0.000395
+0.00%
$ 394,733 $ 1,254
Oct 12, 2 AM $ 0.000385
+0.00%
$ 384,821 $ 1,209
Oct 12, 12 AM $ 0.000392
+0.00%
$ 392,457 $ 1,220
Oct 11, 9 PM $ 0.000386
+0.00%
$ 385,688 $ 1,923
Oct 11, 7 PM $ 0.000403
+0.00%
$ 402,675 $ 2,226
Oct 11, 4 PM $ 0.000405
+0.00%
$ 405,093 $ 2,192
Oct 11, 2 PM $ 0.000403
+0.00%
$ 403,282 $ 2,131
Oct 11, 11 AM $ 0.000404
-0.15%
$ 403,612 $ 1,978
Oct 11, 9 AM $ 0.000393
+0.00%
$ 393,259 $ 2,016
Oct 11, 6 AM $ 0.000388
+0.00%
$ 387,963 $ 1,403
Oct 11, 4 AM $ 0.000393
+0.00%
$ 393,402 $ 1,498
Oct 11, 1 AM $ 0.000402
+0.00%
$ 401,775 $ 1,478