We Love Tits Historical Data

TITS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.000393
+0.00%
$ 392,741 $ 859
Oct 10, 8 PM $ 0.000432
+0.00%
$ 431,692 $ 254
Oct 10, 6 PM $ 0.000441
+0.00%
$ 441,383 $ 272
Oct 8, 4 PM $ 0.000486
+0.00%
$ 486,332 $ 4,205
Oct 8, 3 PM $ 0.000489
+1.06%
$ 488,902 $ 4,438
Oct 8, 2 PM $ 0.000489
+1.09%
$ 489,061 $ 7,737
Oct 8, 1 PM $ 0.000488
+0.07%
$ 488,002 $ 9,812
Oct 8, 12 PM $ 0.000486
+0.88%
$ 486,115 $ 10,003
Oct 8, 11 AM $ 0.000483
-0.29%
$ 482,634 $ 9,893
Oct 8, 10 AM $ 0.000485
+0.47%
$ 484,714 $ 9,953
Oct 8, 9 AM $ 0.000482
-0.25%
$ 481,963 $ 9,888
Oct 8, 8 AM $ 0.000483
+0.24%
$ 482,509 $ 9,816
Oct 8, 7 AM $ 0.000476
-0.24%
$ 475,887 $ 9,850
Oct 8, 6 AM $ 0.000475
+0.02%
$ 474,890 $ 9,699
Oct 8, 5 AM $ 0.000474
-2.92%
$ 474,120 $ 9,730
Oct 8, 4 AM $ 0.000487
+0.41%
$ 486,878 $ 9,989
Oct 8, 3 AM $ 0.000487
-1.01%
$ 487,329 $ 9,917
Oct 8, 2 AM $ 0.000494
-0.31%
$ 493,828 $ 10,069
Oct 8, 1 AM $ 0.000495
+0.23%
$ 494,797 $ 9,694
Oct 8, 12 AM $ 0.000488
+1.08%
$ 487,534 $ 9,799
Oct 7, 11 PM $ 0.000481
-0.54%
$ 480,971 $ 8,740
Oct 7, 10 PM $ 0.000486
+0.79%
$ 485,559 $ 8,534
Oct 7, 9 PM $ 0.000485
+0.03%
$ 484,715 $ 8,454
Oct 7, 8 PM $ 0.000483
-0.04%
$ 483,003 $ 8,544
Oct 6, 4 PM $ 0.000477
-1.99%
$ 476,829 $ 4,183
Oct 6, 3 PM $ 0.000475
+0.85%
$ 475,060 $ 5,410
Oct 6, 2 PM $ 0.000473
+0.16%
$ 473,437 $ 5,343
Oct 6, 1 PM $ 0.000472
+0.00%
$ 472,202 $ 5,561
Oct 6, 12 PM $ 0.000473
+0.23%
$ 471,501 $ 5,644
Oct 6, 11 AM $ 0.000473
+0.00%
$ 472,566 $ 5,987
Oct 6, 12 AM $ 0.000467
+0.00%
$ -- $ 4,807
Oct 5, 9 AM $ 0.000471
+0.00%
$ 471,022 $ 4,898
Oct 5, 8 AM $ 0.000473
+0.08%
$ 472,792 $ 4,892
Oct 5, 7 AM $ 0.000472
+0.30%
$ 470,448 $ 5,096
Oct 5, 6 AM $ 0.00047
+0.36%
$ 468,145 $ 5,086
Oct 5, 5 AM $ 0.000469
+0.54%
$ 466,027 $ 5,089
Oct 5, 4 AM $ 0.000455
+0.25%
$ 454,302 $ 4,922
Oct 5, 3 AM $ 0.000453
+0.17%
$ 452,302 $ 5,451
Oct 5, 2 AM $ 0.000447
+0.00%
$ 447,396 $ 5,724
Oct 5, 1 AM $ 0.000449
-0.05%
$ 449,654 $ 5,691
Oct 5, 12 AM $ 0.000451
+0.10%
$ 450,896 $ 5,618
Oct 4, 11 PM $ 0.00045
-0.19%
$ 450,588 $ 5,634
Oct 4, 10 PM $ 0.000449
+0.10%
$ 448,265 $ 5,602
Oct 4, 9 PM $ 0.000447
+0.21%
$ 446,218 $ 5,501
Oct 4, 8 PM $ 0.000447
+0.43%
$ 444,877 $ 5,501
Oct 4, 7 PM $ 0.000452
+2.61%
$ 440,934 $ 5,444
Oct 4, 6 PM $ 0.000442
+0.16%
$ 441,406 $ 5,320
Oct 4, 5 PM $ 0.000441
+0.00%
$ -- $ 5,607
Oct 3, 1 AM $ 0.000477
+0.00%
$ 476,779 $ 4,443
Oct 2, 7 PM $ 0.00048
-0.32%
$ 481,763 $ 6,458