We Love Tits Historical Data

TITS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.000481
+1.08%
$ 480,533 $ 6,759
Oct 2, 5 PM $ 0.000472
+0.93%
$ 467,172 $ 6,705
Oct 2, 4 PM $ 0.000469
+2.23%
$ 459,010 $ 7,366
Oct 2, 3 PM $ 0.000461
+1.25%
$ 455,010 $ 9,125
Oct 2, 2 PM $ 0.000461
-0.41%
$ 462,669 $ 11,439
Oct 2, 1 PM $ 0.000461
-0.30%
$ 461,432 $ 13,376
Oct 2, 12 PM $ 0.000464
+0.29%
$ 462,687 $ 13,424
Oct 2, 11 AM $ 0.00046
+0.25%
$ 459,820 $ 13,894
Oct 2, 10 AM $ 0.000458
+0.08%
$ 458,026 $ 14,316
Oct 2, 9 AM $ 0.000456
-0.09%
$ 456,673 $ 14,710
Oct 2, 8 AM $ 0.000455
+0.37%
$ 453,361 $ 14,841
Oct 2, 7 AM $ 0.000456
-0.27%
$ 457,054 $ 14,756
Oct 2, 6 AM $ 0.000455
-0.23%
$ 454,554 $ 14,854
Oct 2, 5 AM $ 0.000458
+0.29%
$ 456,147 $ 14,823
Oct 2, 4 AM $ 0.000457
+0.41%
$ 454,701 $ 14,791
Oct 2, 3 AM $ 0.000456
+0.23%
$ 454,444 $ 14,793
Oct 2, 2 AM $ 0.000451
-0.24%
$ 450,669 $ 14,841
Oct 2, 1 AM $ 0.000449
+0.42%
$ 448,558 $ 14,548
Oct 2, 12 AM $ 0.000467
-0.61%
$ 469,428 $ 14,185
Oct 1, 11 PM $ 0.000458
+0.29%
$ 456,186 $ 12,433
Oct 1, 10 PM $ 0.000456
+0.47%
$ 453,452 $ 10,959
Oct 1, 9 PM $ 0.000453
+0.11%
$ 453,004 $ 10,842
Oct 1, 8 PM $ 0.000456
+0.47%
$ 455,540 $ 10,862
Oct 1, 7 PM $ 0.000454
+0.00%
$ -- $ 10,499
Download