Space x Mascot Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₅506
+0.00%
$ 5,054 $ 626
Yesterday, at 3 AM $ 0.0₅506
+0.11%
$ 5,052 $ 669
Yesterday, at 2 AM $ 0.0₅513
+0.20%
$ 5,124 $ 1,385
Yesterday, at 1 AM $ 0.0₅515
-0.50%
$ 5,139 $ 1,543
Yesterday, at 12 AM $ 0.0₅517
-0.54%
$ 5,164 $ 1,551
May 18, 11 PM $ 0.0₅521
+0.23%
$ 5,204 $ 1,602
May 18, 10 PM $ 0.0₅531
+0.01%
$ 5,297 $ 1,634
May 18, 9 PM $ 0.0₅528
+0.26%
$ 5,268 $ 1,632
May 18, 8 PM $ 0.0₅529
+0.20%
$ 5,279 $ 1,876
May 18, 7 PM $ 0.0₅525
+0.99%
$ 5,239 $ 2,008
May 18, 6 PM $ 0.0₅52
-0.68%
$ 5,187 $ 2,021
May 18, 5 PM $ 0.0₅524
-1.65%
$ 5,226 $ 2,057
May 18, 4 PM $ 0.0₅529
+0.14%
$ 5,281 $ 2,145
May 18, 3 PM $ 0.0₅527
-0.14%
$ 5,257 $ 2,209
May 18, 2 PM $ 0.0₅53
-0.53%
$ 5,287 $ 2,950
May 18, 1 PM $ 0.0₅537
-0.27%
$ 5,355 $ 2,847
May 18, 12 PM $ 0.0₅538
+0.52%
$ 5,366 $ 2,827
May 18, 11 AM $ 0.0₅531
-0.08%
$ 5,298 $ 2,978
May 18, 10 AM $ 0.0₅54
-2.44%
$ 5,388 $ 3,212
May 18, 9 AM $ 0.0₅571
-0.16%
$ 5,697 $ 4,973
May 18, 8 AM $ 0.0₅534
+0.10%
$ 5,326 $ 6,514
Download