StarLink Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
12:36 PM $0.00075
+0.00%
$-- $27,608
11:20 AM $0.00075
+0.00%
$-- $27,626
11:08 AM $0.000751
+0.00%
$-- $27,756
9:16 AM $0.000754
+0.39%
$-- $27,641
8:51 AM $0.000751
+0.00%
$-- $27,637
8:50 AM $0.000751
+0.00%
$-- $27,623
8:45 AM $0.000751
+0.00%
$-- $27,600
8:43 AM $0.00075
+0.00%
$-- $27,633
8:38 AM $0.000751
+0.00%
$-- $27,518
8:34 AM $0.000748
+0.00%
$-- $28,953
8:33 AM $0.000791
+0.00%
$-- $28,803
8:26 AM $0.000787
+0.00%
$-- $19.15 million
8:22 AM $0.00694
+0.00%
$-- $231,696
8:21 AM $0.00694
+0.00%
$-- $231,709
8:20 AM $0.00694
-0.01%
$-- $231,725
8:19 AM $0.00694
+0.00%
$-- $231,740
8:18 AM $0.00694
+0.00%
$-- $231,769
8:15 AM $0.00694
+0.00%
$-- $231,808
8:14 AM $0.00694
+0.00%
$-- $19.14 million
8:12 AM $0.0488
+0.94%
$-- $1.56 million
8:11 AM $0.0476
+1.69%
$-- $1.51 million
8:10 AM $0.0463
+1.12%
$-- $1.47 million
8:09 AM $0.0457
+1.25%
$-- $1.47 million
8:08 AM $0.0444
+1.07%
$-- $1.44 million
8:07 AM $0.044
+2.98%
$-- $1.4 million
8:06 AM $0.0425
+1.56%
$-- $1.38 million
8:05 AM $0.0416
+1.32%
$-- $1.35 million
8:04 AM $0.0411
+3.87%
$-- $1.33 million
8:03 AM $1.15
-80.80%
$-- $43.2 million
8:02 AM $5.97
+4.83%
$-- $189.04 million
8:01 AM $5.69
+0.01%
$-- $180.04 million
8:00 AM $5.69
+0.00%
$-- $179.71 million
7:59 AM $5.68
+0.09%
$-- $179.55 million
7:58 AM $5.66
+0.03%
$-- $179.02 million
7:57 AM $5.66
+0.00%
$-- $178.7 million
7:56 AM $5.65
+0.04%
$-- $178.73 million
7:55 AM $5.65
+0.13%
$-- $178.66 million
7:54 AM $5.63
-0.06%
$-- $178.12 million
7:53 AM $5.63
+0.09%
$-- $178.19 million
7:52 AM $5.63
+0.33%
$-- $177.94 million
7:51 AM $5.61
+0.38%
$-- $177.13 million
7:50 AM $5.59
+0.05%
$-- $176.64 million
7:49 AM $5.58
+0.16%
$-- $176.3 million
7:48 AM $5.57
+0.04%
$-- $176.27 million
7:47 AM $5.57
+0.03%
$-- $176.04 million
7:46 AM $5.56
+0.00%
$-- $175.62 million
7:45 AM $5.55
+0.24%
$-- $175.62 million
7:44 AM $5.54
+0.01%
$-- $175.17 million
7:43 AM $5.54
+0.03%
$-- $175.08 million
7:42 AM $5.53
+0.00%
$-- $175.06 million
Download