Colony Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₆174
+0.00%
$ -- $ 67
Feb 10, 7 PM $ 0.0₆171
+3.92%
$ -- $ 67
Feb 10, 6 PM $ 0.0₆165
+2.09%
$ -- $ 63
Feb 10, 5 PM $ 0.0₆159
+0.00%
$ -- $ 62
Feb 10, 3 PM $ 0.0₆168
+0.00%
$ -- $ 49
Feb 10, 2 PM $ 0.0₆162
-0.12%
$ -- $ 47
Feb 10, 1 PM $ 0.0₆159
+3.65%
$ -- $ 45
Feb 10, 12 PM $ 0.0₆149
+4.80%
$ -- $ 42
Feb 10, 11 AM $ 0.0₆139
+1.50%
$ -- $ 37
Feb 10, 10 AM $ 0.0₆133
+4.56%
$ -- $ 34
Download